Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pre-retogeum PRTG | US$0,6285 | 0,08% | -1,75% | - | US$172.245 | - |
| 2802 |  LinkEye LET | US$0,0009213 | 0,90% | -9,58% | - | US$171.001 | - |
| 2803 |  Dash 2 Trade D2T | US$0,005617 | -1,01% | -11,29% | - | US$171.481 | - |
| 2804 |  DinoLFG DINO | US$0,02176 | -0,01% | -14,26% | - | US$170.680 | - |
| 2805 |  Bitkub Coin KUB | US$1,40 | 0,53% | -1,94% | - | US$169.599 | - |
| 2806 |  Galaxy Finance GLF | US$0,3323 | 2,01% | -16,90% | - | US$169.384 | - |
| 2807 |  VNX Gold VNXAU | US$63,57 | 0,97% | 0,08% | - | US$170.716 | - |
| 2808 |  dHealth DHP | US$0,004383 | -10,94% | 43,15% | - | US$169.129 | - |
| 2809 |  Aqua Farm AES | US$0,004433 | -0,26% | 1,05% | - | US$168.193 | - |
| 2810 |  D-SHOP DP | US$0,1509 | -0,63% | -0,93% | - | US$168.285 | - |
| 2811 |  EFK Token EFK | US$0,1893 | -0,04% | -28,23% | - | US$167.498 | - |
| 2812 |  Pika Protocol PIKA | US$0,2613 | -1,08% | -24,17% | - | US$167.615 | - |
| 2813 |  NXD Next NXDT | US$0,001208 | -0,24% | -4,28% | - | US$167.194 | - |
| 2814 |  Binance Wrapped DOT BDOT | US$4,92 | 1,01% | 0,89% | - | US$165.403 | - |
| 2815 |  WiBX WBX | US$0,002870 | -0,49% | -3,28% | - | US$164.881 | - |
| 2816 |  Alpha Shards ALPHA | US$0,000005155 | 3,73% | -9,17% | - | US$164.153 | - |
| 2817 |  NASDEX NSDX | US$0,1348 | -3,01% | -11,60% | - | US$163.833 | - |
| 2818 |  OmniaVerse OMNIA | US$0,0009269 | -13,05% | 10,54% | - | US$163.406 | - |
| 2819 |  Atlas Navi NAVI | US$0,02782 | -1,15% | 2,41% | - | US$163.868 | - |
| 2820 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,17% | 0,54% | - | US$163.459 | - |
| 2821 |  LS Coin LSC | US$0,8050 | -4,59% | -14,20% | - | US$161.719 | - |
| 2822 |  ASYAGRO ASY | US$0,004869 | 0,05% | -0,04% | - | US$161.354 | - |
| 2823 |  MILO Project MILO | US$0,1431 | -0,84% | -3,04% | - | US$161.776 | - |
| 2824 |  Aquarius AQUA | US$0,0006577 | 0,95% | 1,08% | - | US$162.771 | - |
| 2825 |  DOGGO DOGGO | US$0,000000002088 | 5,48% | 2,99% | - | US$162.490 | - |
| 2826 |  Spider Man Spider | US$0,000000000232 | 7,21% | -4,15% | - | US$162.367 | - |
| 2827 |  Smarty Pay SPY | US$0,001015 | 12,91% | 0,08% | - | US$161.279 | - |
| 2828 |  Lux King Tech LKT | US$7,70 | 0,71% | 10,21% | - | US$163.614 | - |
| 2829 |  Voxto Amplify VXT | US$0,03249 | -0,12% | -4,94% | - | US$160.677 | - |
| 2830 |  ZEXICON ZEXI | US$1,27 | -0,12% | -1,05% | - | US$157.545 | - |
| 2831 |  Metagalaxy Land MEGALAND | US$0,000000000268 | -5,86% | -20,22% | - | US$160.090 | - |
| 2832 |  Ethrix ETX | US$0,05066 | -60,23% | -84,13% | - | US$160.077 | - |
| 2833 |  Virtual Tourist VT | US$0,008298 | 2,77% | -10,12% | - | US$159.588 | - |
| 2834 |  Bitcoin Vault BTCV | US$2,14 | 4,14% | -5,91% | - | US$160.487 | - |
| 2835 |  Lightning Bitcoin LBTC | US$0,3738 | 0,97% | 21,20% | - | US$159.299 | - |
| 2836 |  UFO Coin UFO | US$0,00006250 | 44,27% | 139,07% | - | US$159.174 | - |
| 2837 |  WAXE WAXE | US$52,67 | -3,73% | 1,62% | - | US$180.785 | - |
| 2838 |  Loop Network LOOP | US$0,07941 | -0,82% | 6,07% | - | US$158.843 | - |
| 2839 |  Pledge PLGR | US$0,0002649 | -14,37% | 0,18% | - | US$154.088 | - |
| 2840 |  Metapioneers MPI | US$0,001370 | -6,34% | -11,94% | - | US$156.703 | - |
| 2841 |  Elan ELAN | US$2,63 | 0,21% | -4,19% | - | US$163.817 | - |
| 2842 |  BOMB BOMB | US$0,07613 | -11,32% | -3,20% | - | US$154.593 | - |
| 2843 |  MOE MOE | US$0,0000002205 | -1,85% | 39,76% | - | US$156.681 | - |
| 2844 |  Kylacoin KCN | US$503,72 | 27,58% | 140,74% | - | US$155.710 | - |
| 2845 |  Lootex LOOT | US$0,05737 | -0,41% | -13,51% | - | US$154.475 | - |
| 2846 |  Idexo Token IDO | US$0,01670 | 0,01% | 4,36% | - | US$152.684 | - |
| 2847 |  BigShortBets BIGSB | US$0,9900 | 10,09% | 1,34% | - | US$152.221 | - |
| 2848 |  Mechaverse MC | US$0,04215 | -13,10% | -24,71% | - | US$150.393 | - |
| 2849 |  Top Down Survival Shooter SHOOTER | US$0,00004483 | -14,46% | -60,80% | - | US$150.650 | - |
| 2850 |  Wrapped Dogecoin WDOGE | US$0,08060 | 0,40% | 14,48% | - | US$150.045 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.