Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kabosu Family KABOSU | US$0,000001519 | -0,49% | -20,10% | - | US$214.412 | - |
| 2702 |  FTX Users' Debt FUD | US$9,95 | -1,54% | 5,20% | - | US$217.911 | - |
| 2703 |  Marinade MNDE | US$0,06225 | 3,99% | -3,42% | - | US$218.743 | - |
| 2704 |  APED APED | US$0,3771 | 0,40% | -5,57% | - | US$218.540 | - |
| 2705 |  DappRadar RADAR | US$0,006410 | -2,45% | 4,39% | - | US$213.598 | - |
| 2706 |  CRYN CRYN | US$10,07 | -4,09% | -3,92% | - | US$216.389 | - |
| 2707 |  DogeCola DOGECOLA | US$0,001675 | -1,46% | -2,19% | - | US$216.977 | - |
| 2708 |  Franklin FLY | US$0,0007151 | -1,84% | -1,42% | - | US$216.822 | - |
| 2709 |  Not Financial Advice NFAI | US$0,1241 | -6,34% | -23,82% | - | US$215.363 | - |
| 2710 |  Rubic RBC | US$0,01148 | 0,29% | 2,67% | - | US$213.445 | - |
| 2711 |  Divergence DIVER | US$0,007842 | 0,02% | -2,42% | - | US$214.251 | - |
| 2712 |  KONPAY KON | US$0,02013 | -3,30% | -35,78% | - | US$212.685 | - |
| 2713 |  Animal Concerts ANML | US$0,0001751 | -1,30% | -6,47% | - | US$210.844 | - |
| 2714 |  Funny Coin FUC | US$0,03792 | -14,63% | -22,17% | - | US$211.925 | - |
| 2715 |  Real Estate Token R3T | US$0,03384 | -5,82% | -9,52% | - | US$212.119 | - |
| 2716 |  Winnerz WNZ | US$0,03363 | -0,43% | 0,01% | - | US$212.811 | - |
| 2717 |  NPICK BLOCK NPICK | US$0,0001352 | -17,55% | -18,32% | - | US$198.134 | - |
| 2718 |  CouponBay CUP | US$0,0001868 | 1,25% | 6,48% | - | US$209.635 | - |
| 2719 |  Modex MODEX | US$0,01337 | -1,21% | -1,83% | - | US$206.868 | - |
| 2720 |  Medifakt FAKT | US$0,008409 | -4,91% | -24,10% | - | US$209.566 | - |
| 2721 |  pETH PETH | US$1.955,95 | -0,12% | -3,11% | - | US$206.600 | - |
| 2722 |  Kudoe KDOE | US$0,008356 | -1,23% | -4,67% | - | US$203.352 | - |
| 2723 |  Alcazar LEO | US$0,001231 | -0,68% | -44,94% | - | US$210.554 | - |
| 2724 |  XELS XELS | US$0,1757 | -0,55% | -2,55% | - | US$206.480 | - |
| 2725 |  BoltBot BOLT | US$1,47 | -22,06% | -23,58% | - | US$204.270 | - |
| 2726 |  Kujira KUJI | US$0,7320 | 1,52% | -8,42% | - | US$205.473 | - |
| 2727 |  RankerDAO RANKER | US$0,001880 | 1,53% | 0,61% | - | US$203.230 | - |
| 2728 |  Magic Internet Cash MIC | US$0,0008088 | -1,63% | -60,08% | - | US$200.681 | - |
| 2729 |  MangoMan Intelligent MMIT | US$0,000000009071 | 1,69% | -34,02% | - | US$202.750 | - |
| 2730 |  Sportium SPRT | US$0,0006253 | -0,22% | 0,37% | - | US$201.899 | - |
| 2731 |  Gode Chain GODE | US$0,002928 | 2,83% | 7,40% | - | US$199.377 | - |
| 2732 |  TridentDAO PSI | US$0,1206 | -10,31% | -51,16% | - | US$202.790 | - |
| 2733 |  Eternal World ETL | US$0,06796 | -1,95% | 0,00% | - | US$202.095 | - |
| 2734 |  United UTED | US$0,001253 | 33,58% | 81,25% | - | US$200.896 | - |
| 2735 |  Loyalty Labs LOYAL | US$0,0001032 | -0,35% | -41,27% | - | US$199.341 | - |
| 2736 |  Fame MMA FAME | US$0,0008131 | 2,06% | 1,90% | - | US$199.646 | - |
| 2737 |  Mean DAO MEAN | US$0,02450 | 3,55% | 2,03% | - | US$199.469 | - |
| 2738 |  Bridge Bot BRIDGE | US$0,0000004425 | -10,57% | -89,76% | - | US$199.535 | - |
| 2739 |  Wrapped USDR WUSDR | US$1,06 | 0,24% | 1,91% | - | US$198.789 | - |
| 2740 |  IX Token IXT | US$0,2759 | -6,27% | -10,65% | - | US$199.291 | - |
| 2741 |  NiHao NIHAO | US$0,000000001147 | -13,69% | 46,18% | - | US$199.032 | - |
| 2742 |  Pancake Games GCAKE | US$0,0000004461 | -0,71% | -10,45% | - | US$196.514 | - |
| 2743 |  GPT Guru GPTG | US$0,001137 | -1,56% | -29,43% | - | US$195.658 | - |
| 2744 |  Smart Game Finance SMART | US$0,02182 | -15,22% | -46,10% | - | US$195.364 | - |
| 2745 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | 8,50% | -0,96% | - | US$201.987 | - |
| 2746 |  RoboFi VICS | US$0,05140 | -0,37% | -0,99% | - | US$196.202 | - |
| 2747 |  Bazaars BZR | US$2,71 | 46,95% | 46,31% | - | US$193.243 | - |
| 2748 |  Pollen PLN | US$0,004178 | -2,46% | -10,11% | - | US$193.543 | - |
| 2749 |  fanC FANC | US$0,01489 | 0,23% | -4,84% | - | US$195.229 | - |
| 2750 |  ReserveBlock RBX | US$0,03266 | -9,51% | 3,07% | - | US$193.634 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.