Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Origin Ether OETH | US$1.858,88 | 0,14% | -1,70% | - | US$119.402 | - |
| 2902 |  Chumbi Valley CHMB | US$0,0001022 | -1,24% | -9,44% | - | US$134.834 | - |
| 2903 |  PlatinX PTX | US$0,008361 | -7,44% | 15,47% | - | US$135.803 | - |
| 2904 |  BNBDOWN BNBDOWN | US$0,01567 | -1,06% | 2,94% | - | US$135.403 | - |
| 2905 |  Ctomorrow Platform CTP | US$0,01399 | -0,56% | 0,92% | - | US$135.378 | - |
| 2906 |  NetZero NZERO | US$0,007881 | -2,00% | -10,84% | - | US$135.298 | - |
| 2907 |  StorX Network SRX | US$0,01669 | 3,61% | 2,56% | - | US$133.525 | - |
| 2908 |  Orbler ORBR | US$0,5068 | -3,69% | -41,77% | - | US$134.180 | - |
| 2909 |  VNX EURO VEUR | US$1,11 | 0,47% | -1,54% | - | US$134.315 | - |
| 2910 |  BNBUP BNBUP | US$27,54 | 0,72% | -1,27% | - | US$132.153 | - |
| 2911 |  Ndau NDAU | US$8,11 | 1,84% | 11,09% | - | US$131.322 | - |
| 2912 |  Universal Basic Income UBI | US$0,003967 | -2,39% | 520,09% | - | US$132.414 | - |
| 2913 |  xFund XFUND | US$502,63 | 1,32% | -23,41% | - | US$139.668 | - |
| 2914 |  Biskit Protocol BISKIT | US$0,04422 | -4,59% | 29,34% | - | US$132.230 | - |
| 2915 |  Tangible TNGBL | US$10,76 | 5,42% | 32,30% | - | US$131.733 | - |
| 2916 |  GAMETREE GTCOIN | US$0,009465 | -0,74% | -5,83% | - | US$131.806 | - |
| 2917 |  Relictum Pro GTN | US$0,0003822 | -4,68% | 15,80% | - | US$131.068 | - |
| 2918 |  Space Misfits SMCW | US$0,005815 | -0,89% | -6,46% | - | US$130.233 | - |
| 2919 |  WELD WELD | US$0,004229 | 0,18% | 2,86% | - | US$131.014 | - |
| 2920 |  Metacade MCADE | US$0,01025 | -12,50% | -10,07% | - | US$130.685 | - |
| 2921 |  X7 Coin X7C | US$0,01666 | -1,69% | -1,81% | - | US$129.737 | - |
| 2922 |  X-MASK Coin XMC | US$20,95 | -0,14% | 7,40% | - | US$130.139 | - |
| 2923 |  Perion PERC | US$0,1493 | 0,37% | -3,03% | - | US$130.571 | - |
| 2924 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004127 | 6,08% | 8,94% | - | US$130.268 | - |
| 2925 |  Realy REAL | US$0,04374 | -0,77% | 2,38% | - | US$130.562 | - |
| 2926 |  Fathom Protocol FXD | US$0,9998 | 0,02% | 0,00% | - | US$129.144 | - |
| 2927 |  VIXCO VIX | US$0,008882 | -0,51% | -11,24% | - | US$133.871 | - |
| 2928 |  Cindrum CIND | US$0,0008230 | 0,39% | -2,54% | - | US$129.109 | - |
| 2929 |  ABEY ABEY | US$0,6782 | 6,56% | -16,96% | - | US$129.591 | - |
| 2930 |  MetaGaming Guild MGG | US$0,001759 | -4,57% | -4,26% | - | US$128.660 | - |
| 2931 |  TRAC TRAC | US$0,5107 | 12,42% | -14,45% | - | US$128.889 | - |
| 2932 |  LION FAI LIONF | US$0,002446 | -3,83% | -14,46% | - | US$128.247 | - |
| 2933 |  Era Name Service ERA | US$0,0002080 | -1,80% | -10,44% | - | US$134.840 | - |
| 2934 |  PlutusDAO PLS | US$0,2327 | -1,46% | -11,75% | - | US$128.355 | - |
| 2935 |  MaziMatic MAZI | US$0,003477 | 0,99% | 2,14% | - | US$128.237 | - |
| 2936 |  XAI Corp XAI | US$0,0005345 | -19,17% | 63,80% | - | US$126.744 | - |
| 2937 |  TAI TAI | US$0,2038 | 1,43% | 6,56% | - | US$126.713 | - |
| 2938 |  Reign of Terror REIGN | US$0,002946 | -0,97% | -4,68% | - | US$125.619 | - |
| 2939 |  KingdomX KT | US$0,001265 | -0,91% | -5,26% | - | US$126.173 | - |
| 2940 |  Blockchain Bets BCB | US$0,01080 | -6,49% | -38,93% | - | US$125.881 | - |
| 2941 |  WWEMIX WWEMIX | US$0,6421 | -0,95% | -4,67% | - | US$125.933 | - |
| 2942 |  STCoin ST | US$3,94 | 2,92% | 3,05% | - | US$124.757 | - |
| 2943 |  BlockNoteX BNOX | US$0,6026 | -1,03% | 0,10% | - | US$131.207 | - |
| 2944 |  BoringDAO BORING | US$0,002414 | -0,08% | -2,13% | - | US$124.985 | - |
| 2945 |  Goracle GORA | US$0,5534 | 0,70% | -0,05% | - | US$125.157 | - |
| 2946 |  Archi Finance ARCHI | US$1,65 | -3,43% | 47,23% | - | US$124.523 | - |
| 2947 |  Megatech MGT | US$0,001448 | 0,36% | -13,47% | - | US$124.481 | - |
| 2948 |  WallStreetBets DApp WSB | US$0,002138 | 0,77% | -7,66% | - | US$124.376 | - |
| 2949 |  Launchpool LPOOL | US$0,1968 | -3,20% | -8,69% | - | US$123.868 | - |
| 2950 |  KISSAN KSN | US$0,1591 | -2,50% | -2,50% | - | US$125.920 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.