Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Treecle TRCL | US$0,0008912 | 1,11% | 7,19% | - | US$112.719 | - |
| 3002 |  SnailBrook SNAIL | US$0,0002212 | -1,47% | -7,57% | - | US$115.123 | - |
| 3003 |  WINR Protocol WINR | US$0,01626 | -11,27% | 20,51% | - | US$112.664 | - |
| 3004 |  Legion Network LGX | US$0,002492 | -1,74% | -6,53% | - | US$112.175 | - |
| 3005 |  pSTAKE Staked BNB STKBNB | US$244,98 | 0,64% | -0,86% | - | US$112.187 | - |
| 3006 |  Arise Chikun CHIKUN | US$0,0009242 | -33,05% | 0,00% | - | US$112.439 | - |
| 3007 |  Sperax USD USDs | US$0,9959 | 0,17% | 0,19% | - | US$112.158 | - |
| 3008 |  CPUcoin CPU | US$0,02140 | -6,63% | -44,30% | - | US$112.239 | - |
| 3009 |  Karate Combat KARATE | US$0,0008073 | -10,73% | -16,80% | - | US$111.653 | - |
| 3010 |  Wrapped Moonriver WMOVR | US$20,29 | 1,77% | 85,38% | - | US$111.824 | - |
| 3011 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,24% | -4,92% | - | US$111.513 | - |
| 3012 |  Capybara CAPY | US$0,000006360 | 5,31% | -46,13% | - | US$117.523 | - |
| 3013 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -2,70% | -10,16% | - | US$110.753 | - |
| 3014 |  tehBag BAG | US$0,0003396 | 1,20% | -2,80% | - | US$110.549 | - |
| 3015 |  Wrapped WDOGE WWDOGE | US$0,1418 | -4,19% | -8,11% | - | US$112.037 | - |
| 3016 |  Ethane C2H6 | US$0,6015 | 19,02% | -44,06% | - | US$110.697 | - |
| 3017 |  Umee UMEE | US$0,004081 | -3,06% | -3,51% | - | US$110.465 | - |
| 3018 |  Gracy GRACY | US$0,04008 | 0,99% | -1,73% | - | US$109.175 | - |
| 3019 |  BattleVerse BVC | US$0,0004601 | 0,44% | 0,39% | - | US$109.767 | - |
| 3020 |  FalconsInu FALCONS | US$0,003145 | 0,42% | -1,64% | - | US$109.424 | - |
| 3021 |  Mobipad MBP | US$0,01067 | -2,94% | -11,10% | - | US$106.946 | - |
| 3022 |  Soulsaver SOUL | US$0,06692 | 4,69% | -4,00% | - | US$110.535 | - |
| 3023 |  Crypto International CRI | US$0,3503 | 0,41% | 0,74% | - | US$109.238 | - |
| 3024 |  Popsicle Finance ICE | US$1,09 | 4,02% | -2,06% | - | US$108.784 | - |
| 3025 |  Trans Pepe TRANS | US$0,000000006119 | 0,94% | -67,47% | - | US$108.712 | - |
| 3026 |  Decentralized USD(Defichain) DUSD | US$0,3976 | -0,15% | 0,10% | - | US$108.558 | - |
| 3027 |  Trice TRI | US$0,4200 | -2,32% | 2,42% | - | US$108.516 | - |
| 3028 |  AI Meta Club AMC | US$0,8157 | -0,84% | -2,98% | - | US$107.269 | - |
| 3029 |  Mintlayer ML | US$0,06042 | -3,28% | -12,60% | - | US$107.032 | - |
| 3030 |  AladdinDAO ALD | US$0,05896 | -0,34% | -4,04% | - | US$107.016 | - |
| 3031 |  BitBook BBT | US$0,0004837 | 0,11% | 1,07% | - | US$106.957 | - |
| 3032 |  Parallel PAR | US$1,10 | 0,11% | -0,51% | - | US$107.492 | - |
| 3033 |  ApeX Protocol APEX | US$0,2235 | 6,74% | 3,45% | - | US$106.796 | - |
| 3034 |  BH Network BHAT | US$0,008016 | -1,69% | -9,19% | - | US$107.490 | - |
| 3035 |  Add Finance ADD | US$0,005282 | -19,27% | 163,29% | - | US$109.013 | - |
| 3036 |  Coreum COREUM | US$0,1263 | 3,83% | 6,47% | - | US$110.731 | - |
| 3037 |  InpulseX(New) IPX | US$0,0002285 | 0,57% | -2,44% | - | US$106.744 | - |
| 3038 |  Crown Token CROWN | US$0,9999 | -0,52% | -3,54% | - | US$106.414 | - |
| 3039 |  WebDollar WEBD | US$0,0001292 | -1,76% | 12,30% | - | US$105.459 | - |
| 3040 |  PVC Meta PVC | US$11,17 | -17,98% | -18,13% | - | US$105.426 | - |
| 3041 |  Youclout YCT | US$0,00005995 | 2,64% | 3,18% | - | US$106.047 | - |
| 3042 |  Trillant TRI | US$0,0003515 | 0,41% | -7,59% | - | US$105.776 | - |
| 3043 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002407 | -5,13% | -17,18% | - | US$105.153 | - |
| 3044 |  CATCOIN CATS | US$0,000000000580 | 0,30% | -6,76% | - | US$105.984 | - |
| 3045 |  MetaMUI MMUI | US$0,1157 | -0,18% | -0,07% | - | US$105.175 | - |
| 3046 |  MoonDAO MOONEY | US$0,0007638 | 4,60% | 3,72% | - | US$105.128 | - |
| 3047 |  Cruize Finance CRUIZE | US$0,02718 | -6,37% | -80,69% | - | US$105.800 | - |
| 3048 |  REGENT COIN REGENT | US$1,48 | -1,86% | -14,78% | - | US$105.252 | - |
| 3049 |  Icy IC | US$0,000009806 | -1,15% | 4,93% | - | US$101.374 | - |
| 3050 |  Biblecoin BIBL | US$1,63 | 0,41% | 0,63% | - | US$104.591 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.