Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Changer CNG | US$0,06045 | 7,11% | 2,87% | - | US$149.213 | - |
| 2852 |  Clore.ai CLORE | US$0,008036 | 5,28% | 11,72% | - | US$148.047 | - |
| 2853 |  The Protocol THE | US$0,0004246 | -5,00% | -5,21% | - | US$147.966 | - |
| 2854 |  Combo COMB | US$0,0005520 | 0,01% | -0,02% | - | US$147.979 | - |
| 2855 |  DOLA DOLA | US$0,9984 | -0,15% | 0,50% | - | US$151.015 | - |
| 2856 |  EverMoon EVERMOON | US$0,006412 | 0,26% | -32,12% | - | US$147.748 | - |
| 2857 |  Invitoken INVI | US$1,31 | -0,12% | -0,32% | - | US$149.024 | - |
| 2858 |  Arbitrove Protocol TROVE | US$0,01969 | 0,54% | -2,54% | - | US$146.935 | - |
| 2859 |  Lavandos LAVE | US$0,0002237 | -28,77% | 7,36% | - | US$146.703 | - |
| 2860 |  LunaGens LUNG | US$0,0001969 | -8,34% | -24,23% | - | US$154.060 | - |
| 2861 |  Art Gobblers Goo GOO | US$0,005794 | 1,69% | -5,31% | - | US$146.068 | - |
| 2862 |  Stader MaticX MATICX | US$0,7739 | 1,94% | -3,01% | - | US$146.338 | - |
| 2863 |  Havoc HAVOC | US$0,00007438 | 44,26% | 112,39% | - | US$146.405 | - |
| 2864 |  Multi Wallet Suite MWS | US$0,3549 | 0,00% | 0,00% | - | US$142.719 | - |
| 2865 |  Tr3zor TR3 | US$0,004347 | 2,59% | 1,15% | - | US$145.451 | - |
| 2866 |  Kabosu Inu KABOSU | US$0,000002953 | 24,40% | 234,97% | - | US$145.405 | - |
| 2867 |  Neoxa NEOX | US$0,0009799 | -14,72% | 16,93% | - | US$144.852 | - |
| 2868 |  Valor Token VALOR | US$0,1598 | -3,94% | -3,50% | - | US$145.241 | - |
| 2869 |  SHEESH SHS | US$0,000001889 | 29,65% | -2,43% | - | US$144.682 | - |
| 2870 |  BlueSparrow Token BlueSparrow | US$0,06112 | 1,90% | -4,62% | - | US$144.712 | - |
| 2871 |  Loon Network LOON | US$0,002686 | 0,57% | -1,40% | - | US$143.602 | - |
| 2872 |  AMATERAS AMT | US$0,005869 | 46,34% | 40,92% | - | US$142.872 | - |
| 2873 |  KridaFans KRIDA | US$0,008349 | 0,20% | -2,46% | - | US$142.935 | - |
| 2874 |  BNS Token BNS | US$0,0002650 | 1,49% | 24,47% | - | US$142.189 | - |
| 2875 |  TribeOne HAKA | US$0,007369 | -13,00% | -15,29% | - | US$142.443 | - |
| 2876 |  ARTi Project ARTI | US$0,01124 | 3,87% | 5,42% | - | US$142.797 | - |
| 2877 |  Cappasity CAPP | US$0,0001221 | 1,33% | -8,87% | - | US$141.688 | - |
| 2878 |  LinkDao Network LKD | US$0,6589 | -0,68% | 0,30% | - | US$141.403 | - |
| 2879 |  OwlDAO OWL | US$0,004792 | 1,72% | 1,95% | - | US$140.175 | - |
| 2880 |  ROND ROND | US$0,002373 | -4,21% | -9,94% | - | US$140.954 | - |
| 2881 |  Switch SWITCH | US$0,001656 | 2,68% | -10,18% | - | US$139.921 | - |
| 2882 |  Edain EAI | US$0,007642 | -0,75% | -0,44% | - | US$141.191 | - |
| 2883 |  MetaShooter MHUNT | US$0,01119 | 0,58% | 4,45% | - | US$140.753 | - |
| 2884 |  XDAO XDAO | US$0,6023 | 0,27% | -1,18% | - | US$140.513 | - |
| 2885 |  Metaland Shares MLS | US$0,1526 | 16,43% | -29,91% | - | US$138.111 | - |
| 2886 |  Nirvana Chain NAC | US$3,34 | -0,78% | 2,84% | - | US$143.513 | - |
| 2887 |  XRP Healthcare XRPH | US$0,03558 | -3,97% | -2,78% | - | US$139.744 | - |
| 2888 |  POPKON POPK | US$0,003100 | 7,39% | 22,74% | - | US$140.140 | - |
| 2889 |  CLIMBERS MITHRIL | US$0,1005 | -3,36% | -10,52% | - | US$139.950 | - |
| 2890 |  TourismX Token TRMX | US$0,001788 | -2,07% | -11,65% | - | US$137.896 | - |
| 2891 |  Caacon CC | US$0,009619 | -32,51% | -56,18% | - | US$140.466 | - |
| 2892 |  Bambi BAM | US$0,000000007302 | -2,42% | 24,00% | - | US$138.763 | - |
| 2893 |  CashBackPro CBP | US$0,6383 | 6,61% | 6,81% | - | US$139.071 | - |
| 2894 |  Enigma ENG | US$0,007117 | -17,59% | -13,88% | - | US$138.669 | - |
| 2895 |  WATTTON WATT | US$0,001169 | -0,39% | -21,23% | - | US$137.926 | - |
| 2896 |  DBX DBX | US$0,0001578 | -0,97% | -6,31% | - | US$139.288 | - |
| 2897 |  Trivians TRIVIA | US$0,001207 | 6,31% | 9,95% | - | US$138.079 | - |
| 2898 |  Xodex XODEX | US$0,0001917 | 2,98% | -5,89% | - | US$138.018 | - |
| 2899 |  Proxy PRXY | US$0,09564 | -0,99% | -12,82% | - | US$136.383 | - |
| 2900 |  Pepa Inu PEPA | US$0,000000000002 | -2,19% | -34,99% | - | US$135.726 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.