Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Avalaunch XAVA | US$0,1954 | -0,74% | -5,00% | - | US$248.365 | - |
| 2652 |  Pkoin PKOIN | US$0,2571 | 2,98% | 2,31% | - | US$249.786 | - |
| 2653 |  Love Earn Enjoy LEE | US$2,65 | -0,64% | 0,18% | - | US$249.035 | - |
| 2654 |  NYAN Meme Coin NYAN | US$0,00000002901 | 47,59% | 178,53% | - | US$248.071 | - |
| 2655 |  Thales THALES | US$0,5591 | -1,23% | 19,09% | - | US$247.759 | - |
| 2656 |  EOS Force EOSC | US$0,001538 | 1,02% | 0,74% | - | US$246.564 | - |
| 2657 |  Kyrrex KRRX | US$0,1671 | 0,45% | 3,25% | - | US$246.388 | - |
| 2658 |  GLI TOKEN GLI | US$3,90 | 5,44% | -5,05% | - | US$242.718 | - |
| 2659 |  Gay Pepe GAYPEPE | US$0,0007256 | 22,96% | -5,86% | - | US$245.138 | - |
| 2660 |  Layerium LYUM | US$0,004557 | 0,92% | -31,33% | - | US$244.798 | - |
| 2661 |  Rebate Coin RBE | US$0,0000002714 | 9,94% | -10,04% | - | US$244.039 | - |
| 2662 |  OKT Chain OKT | US$14,63 | -1,07% | -1,14% | - | US$241.220 | - |
| 2663 |  WEWE WEWE | US$0,0000005075 | -2,71% | -19,37% | - | US$240.523 | - |
| 2664 |  MixToEarn MTE | US$0,006508 | 4,05% | 115,86% | - | US$241.583 | - |
| 2665 |  Froggies Token FRGST | US$0,00000002283 | -14,59% | -21,05% | - | US$241.132 | - |
| 2666 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,36% | 0,31% | - | US$240.568 | - |
| 2667 |  TradeFlow TFLOW | US$0,09185 | 1,44% | -10,91% | - | US$240.466 | - |
| 2668 |  Helium Mobile MOBILE | US$0,0001924 | 19,07% | 45,32% | - | US$232.403 | - |
| 2669 |  Galeon GALEON | US$0,01341 | -0,09% | 0,72% | - | US$239.445 | - |
| 2670 |  Metaverser MTVT | US$0,003639 | 6,64% | 8,33% | - | US$240.969 | - |
| 2671 |  Rare FND FND | US$0,0008160 | -16,30% | -23,44% | - | US$238.077 | - |
| 2672 |  BMAX BMAX | US$0,08341 | -1,05% | -0,56% | - | US$234.775 | - |
| 2673 |  PLC Ultima Classic PLCUC | US$45,12 | -1,87% | -16,90% | - | US$234.077 | - |
| 2674 |  LTC 2.0 LTC 2.0 | US$0,000000000001 | 1,20% | 0,00% | - | US$235.265 | - |
| 2675 |  APF coin APFC | US$0,1750 | -0,09% | -10,73% | - | US$236.593 | - |
| 2676 |  INERY INR | US$0,01534 | -7,58% | -10,86% | - | US$232.753 | - |
| 2677 |  ZigZag ZZ | US$0,1026 | 1,33% | -22,50% | - | US$234.012 | - |
| 2678 |  SIX SIX | US$0,02509 | 1,65% | -0,61% | - | US$233.089 | - |
| 2679 |  BTCUP BTCUP | US$6,05 | 0,63% | -4,13% | - | US$230.420 | - |
| 2680 |  Melos Studio MELOS | US$0,002117 | 5,93% | -3,86% | - | US$228.846 | - |
| 2681 |  FitVerse FIT | US$1,31 | 1,08% | 2,33% | - | US$230.467 | - |
| 2682 |  Renq Finance RENQ | US$0,007287 | 1,23% | -25,20% | - | US$231.649 | - |
| 2683 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002360 | 174,57% | 5,00% | - | US$230.125 | - |
| 2684 |  Blacksmith Token BS | US$0,005362 | 44,32% | 124,35% | - | US$251.730 | - |
| 2685 |  IAGON IAG | US$0,06459 | -2,45% | -22,37% | - | US$228.383 | - |
| 2686 |  Enjinstarter EJS | US$0,004034 | 4,30% | 0,19% | - | US$227.764 | - |
| 2687 |  BIDZ Coin BIDZ | US$0,009895 | 4,83% | 16,86% | - | US$228.309 | - |
| 2688 |  Ribbit RIBBIT | US$0,000000002418 | -8,09% | -18,57% | - | US$227.705 | - |
| 2689 |  Equilibrium Games EQ | US$0,04190 | -1,02% | -8,45% | - | US$227.030 | - |
| 2690 |  XBot XBOT | US$0,4749 | -49,84% | 0,00% | - | US$228.374 | - |
| 2691 |  unshETHing_Token USH | US$0,09747 | -10,50% | -25,94% | - | US$225.968 | - |
| 2692 |  UkraineDAO Flag NFT LOVE | US$0,001775 | -12,77% | -34,23% | - | US$223.101 | - |
| 2693 |  LiveGreen Coin LGC | US$0,004106 | 6,98% | 7,14% | - | US$222.463 | - |
| 2694 |  StartupersCoin STAR | US$0,6209 | -0,10% | -12,82% | - | US$222.725 | - |
| 2695 |  Mr. Narco NARCO | US$0,000000000055 | -2,46% | -8,68% | - | US$229.981 | - |
| 2696 |  Paribu Net PRB | US$0,4589 | -0,21% | -0,05% | - | US$219.881 | - |
| 2697 |  FONSmartChain FON | US$2,43 | 5,73% | 18,00% | - | US$219.081 | - |
| 2698 |  Unicly UNIC | US$2,34 | 0,74% | -7,93% | - | US$217.866 | - |
| 2699 |  Sabai Ecoverse SABAI | US$0,02127 | 1,79% | 0,00% | - | US$219.368 | - |
| 2700 |  Custodiy CTY | US$16,11 | -0,05% | 8,08% | - | US$217.975 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.