Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Omega Network OMN | US$0,007386 | 1,36% | -31,25% | - | US$331.414 | - |
| 2552 |  Saber SBR | US$0,001118 | 0,06% | 79,32% | - | US$332.019 | - |
| 2553 |  MusicN MINT | US$0,5620 | -3,20% | -8,79% | - | US$329.537 | - |
| 2554 |  Rebuschain REBUS | US$0,008284 | -9,45% | -1,76% | - | US$330.064 | - |
| 2555 |  Olympus v2 OHM | US$10,63 | 0,05% | -0,09% | - | US$299.120 | - |
| 2556 |  GM Wagmi GM | US$0,000007178 | -0,37% | -2,64% | - | US$327.010 | - |
| 2557 |  LockTrip LOC | US$0,4359 | 0,74% | -3,61% | - | US$324.317 | - |
| 2558 |  Pi PI | US$25,06 | -4,31% | 12,40% | - | US$322.926 | - |
| 2559 |  L $L | US$0,000001493 | -10,14% | -23,41% | - | US$322.988 | - |
| 2560 |  Propchain PROPC | US$2,26 | 0,86% | 33,18% | - | US$320.726 | - |
| 2561 |  CherrySwap CHE | US$0,02760 | -1,85% | -6,76% | - | US$318.288 | - |
| 2562 |  BOLT BOLT | US$0,003346 | 3,92% | 5,67% | - | US$319.333 | - |
| 2563 |  Frax Staked Ether SFRXETH | US$1.962,94 | 0,68% | -0,97% | - | US$314.774 | - |
| 2564 |  Pastel PSL | US$0,0002517 | -0,26% | -12,95% | - | US$310.891 | - |
| 2565 |  FireStarter FLAME | US$0,03567 | 5,66% | 4,05% | - | US$317.106 | - |
| 2566 |  Cheems Cheems | US$0,00000001995 | -18,72% | -28,21% | - | US$314.521 | - |
| 2567 |  HyperCycle HYPC | US$0,4980 | -4,63% | -10,36% | - | US$304.454 | - |
| 2568 |  GogolCoin GOL | US$0,009983 | -4,02% | -35,62% | - | US$331.204 | - |
| 2569 |  Acorn Protocol ACN | US$0,001512 | 65,46% | 107,37% | - | US$318.889 | - |
| 2570 |  CelebrityCoinV2 CCV2 | US$2,14 | 2,47% | 34,56% | - | US$313.229 | - |
| 2571 |  Bitcoiva BCA | US$8,93 | -0,33% | -2,65% | - | US$273.207 | - |
| 2572 |  Coloniume Network CLNX | US$0,2036 | 1,16% | -0,01% | - | US$308.854 | - |
| 2573 |  A3S Protocol AA | US$0,3106 | 1,61% | 18,04% | - | US$307.466 | - |
| 2574 |  ETHUP ETHUP | US$5,26 | 1,75% | -2,88% | - | US$307.453 | - |
| 2575 |  Medieval Empires MEE | US$0,003552 | -4,83% | -16,14% | - | US$305.593 | - |
| 2576 |  Lovelace World LACE | US$0,001776 | 26,34% | 20,51% | - | US$298.175 | - |
| 2577 |  LunaOne XLN | US$0,006105 | -14,13% | -9,37% | - | US$302.028 | - |
| 2578 |  Jet Protocol JET | US$0,008449 | 0,37% | 0,58% | - | US$303.770 | - |
| 2579 |  iNFTspace INS | US$0,0001247 | 14,94% | -22,07% | - | US$291.660 | - |
| 2580 |  Velocore VC | US$0,02771 | 6,99% | 3,96% | - | US$299.317 | - |
| 2581 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 6,11% | 0,00% | - | US$298.207 | - |
| 2582 |  JPEG'd JPEG | US$0,0006441 | -2,73% | -8,95% | - | US$297.781 | - |
| 2583 |  Metaplex MPLX | US$0,07035 | -5,24% | -4,47% | - | US$299.339 | - |
| 2584 |  ViCA Token VICA | US$0,05886 | 10,64% | -7,05% | - | US$297.839 | - |
| 2585 |  Rejuve.AI RJV | US$0,02560 | 3,90% | -7,76% | - | US$297.374 | - |
| 2586 |  GRN G | US$0,01027 | -0,16% | 22,55% | - | US$295.513 | - |
| 2587 |  Meta FPS MFPS | US$0,002988 | 0,33% | -9,56% | - | US$295.673 | - |
| 2588 |  Distributed Autonomous Organization DAO | US$0,1754 | -9,80% | -27,45% | - | US$298.733 | - |
| 2589 |  Connect Financial CNFI | US$0,05721 | 0,57% | -2,47% | - | US$295.586 | - |
| 2590 |  JPEX JPC | US$0,02566 | 0,74% | 8,84% | - | US$295.853 | - |
| 2591 |  LitLab Games LITT | US$0,004861 | -3,49% | -17,12% | - | US$293.752 | - |
| 2592 |  ANIVERSE ANV | US$0,01223 | 0,37% | 0,44% | - | US$288.552 | - |
| 2593 |  Realis Network LIS | US$0,01278 | 1,82% | 1,35% | - | US$292.440 | - |
| 2594 |  Clips CLIPS | US$0,000001240 | -0,54% | 2,84% | - | US$288.741 | - |
| 2595 |  SaucerSwap SAUCE | US$0,01545 | -0,13% | 3,46% | - | US$293.114 | - |
| 2596 |  EVERY GAME EGAME | US$0,00005667 | 0,03% | -1,20% | - | US$290.491 | - |
| 2597 |  Parex PRX | US$0,2349 | 4,33% | 6,84% | - | US$308.242 | - |
| 2598 |  XANA XETA | US$0,01125 | 10,84% | 8,71% | - | US$288.662 | - |
| 2599 |  Plug Chain PC | US$0,001123 | 0,18% | 0,37% | - | US$288.512 | - |
| 2600 |  Iron Fish IRON | US$0,7094 | 1,92% | -3,71% | - | US$283.025 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.