Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Generational Wealth GEN | US$0,000000001125 | -1,36% | -7,41% | - | US$606.457 | - |
| 2402 |  wooonen WOOO | US$0,0004669 | 1,72% | 7,58% | - | US$609.602 | - |
| 2403 |  Euler EUL | US$2,75 | 2,91% | 3,88% | - | US$608.803 | - |
| 2404 |  Wrapped Moonbeam WGLMR | US$0,7330 | -0,71% | 3,14% | - | US$601.135 | - |
| 2405 |  Streakk STKK | US$0,5981 | -38,55% | -45,46% | - | US$598.647 | - |
| 2406 |  Shibnobi(New) SHINJA | US$0,00003911 | -2,24% | 13,01% | - | US$590.326 | - |
| 2407 |  Love LOVE | US$0,001797 | -6,78% | -30,90% | - | US$588.927 | - |
| 2408 |  Monkeys Token MONKEYS | US$0,000007783 | -19,27% | -34,17% | - | US$602.563 | - |
| 2409 |  Fracton Protocol FT | US$3,25 | -4,93% | -10,84% | - | US$584.074 | - |
| 2410 |  Sanko GameCorp DMT | US$32,76 | 3,16% | -0,11% | - | US$581.748 | - |
| 2411 |  Bitrock BROCK | US$0,1110 | 53,10% | 240,68% | - | US$582.304 | - |
| 2412 |  ADAUP ADAUP | US$0,1400 | 2,95% | -11,41% | - | US$581.703 | - |
| 2413 |  Vela Exchange VELA | US$1,18 | -2,56% | -23,23% | - | US$579.940 | - |
| 2414 |  Rekt REKT | US$0,000000001020 | -1,44% | 4,74% | - | US$577.348 | - |
| 2415 |  PepeCoin Cryptocurrency pepecoin | US$0,03461 | 6,03% | -13,70% | - | US$575.049 | - |
| 2416 |  Rabbit RAB | US$0,004767 | 1,54% | -7,11% | - | US$571.826 | - |
| 2417 |  WORLD ID WOID | US$0,000001317 | -0,17% | -11,81% | - | US$564.927 | - |
| 2418 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | -15,57% | 0,79% | - | US$571.739 | - |
| 2419 |  Lingose LING | US$0,002813 | 1,01% | 3,40% | - | US$563.415 | - |
| 2420 |  Echelon Prime PRIME | US$1,79 | -0,56% | 5,77% | - | US$558.952 | - |
| 2421 |  UnleashClub UNLEASH | US$0,0001227 | -11,92% | -36,53% | - | US$558.867 | - |
| 2422 |  CCX CCXX | US$16,71 | 4,37% | 13,39% | - | US$556.429 | - |
| 2423 |  FUNCH FUNCH | US$4,02 | 0,01% | 0,29% | - | US$551.144 | - |
| 2424 |  AiShiba shibai | US$0,000000000009 | 10,74% | 17,84% | - | US$546.094 | - |
| 2425 |  Gravita Protocol GRAI | US$0,9879 | 0,17% | 0,03% | - | US$548.203 | - |
| 2426 |  Salad SALD | US$0,09582 | 4,76% | -3,05% | - | US$545.558 | - |
| 2427 |  The Habibiz HABIBI | US$0,0000001281 | 20,96% | -6,02% | - | US$547.400 | - |
| 2428 |  WoofWork.io WOOF | US$0,0003249 | 2,92% | -3,19% | - | US$544.997 | - |
| 2429 |  Hasaki HAHA | US$0,000005729 | -1,89% | -3,41% | - | US$543.775 | - |
| 2430 |  Lucky Coin LKC | US$0,000000000345 | 2,34% | -19,72% | - | US$550.196 | - |
| 2431 |  Squid Game 2.0 SQUID2 | US$0,0003787 | 12,13% | -15,92% | - | US$550.376 | - |
| 2432 |  Dede DEDE | US$0,005521 | -30,42% | -62,52% | - | US$530.085 | - |
| 2433 |  NEON NEON | US$0,000000000926 | 2,41% | 6,52% | - | US$546.574 | - |
| 2434 |  PDX Coin PDX | US$48,83 | 0,27% | -0,23% | - | US$542.814 | - |
| 2435 |  Unidef U | US$0,0001248 | 0,76% | -2,18% | - | US$539.172 | - |
| 2436 |  EscoinToken ELG | US$2,88 | 1,52% | 0,88% | - | US$532.404 | - |
| 2437 |  Metanept NEPT | US$0,00002392 | -0,64% | -3,76% | - | US$528.753 | - |
| 2438 |  MAI MIMATIC | US$0,9364 | 11,28% | 11,17% | - | US$526.161 | - |
| 2439 |  Satoshi Island STC | US$0,1833 | 0,05% | -3,29% | - | US$523.425 | - |
| 2440 |  Storepay SPC | US$0,00003709 | -3,06% | -1,33% | - | US$499.971 | - |
| 2441 |  Sommelier SOMM | US$0,1336 | 1,60% | 6,44% | - | US$531.474 | - |
| 2442 |  Apes Go Bananas AGB | US$0,000000000625 | 5,50% | -18,83% | - | US$517.321 | - |
| 2443 |  Leandro Lopes LOPES | US$0,3097 | -13,46% | -22,18% | - | US$509.339 | - |
| 2444 |  Elumia Crowns ELU | US$0,002800 | 0,81% | -11,68% | - | US$505.983 | - |
| 2445 |  IX Swap IXS | US$0,02665 | 24,56% | 34,19% | - | US$518.063 | - |
| 2446 |  Starly $STARLY | US$0,004119 | -1,07% | -1,74% | - | US$504.682 | - |
| 2447 |  xcDOT XCDOT | US$16,71 | 0,51% | 8,18% | - | US$499.784 | - |
| 2448 |  Ankr Staked BNB ankrBNB | US$252,76 | 0,63% | -0,74% | - | US$511.333 | - |
| 2449 |  INEDIBLE INEDIBLE | US$0,000000001533 | 30,30% | 23,48% | - | US$500.405 | - |
| 2450 |  POOH POOH | US$0,000000002803 | 6,24% | -1,58% | - | US$496.156 | - |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.