Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BizAuto BIZA | US$0,003724 | -4,81% | -20,37% | - | US$2.360.445 | - |
| 2202 |  USDP Stablecoin USDP | US$1,00 | 0,13% | 0,08% | - | US$2.291.105 | - |
| 2203 |  DollarSqueeze DSQ | US$0,04533 | 13,26% | -1,68% | - | US$2.319.786 | - |
| 2204 |  STEMX STEMX | US$0,005021 | -4,92% | -11,74% | - | US$2.287.540 | - |
| 2205 |  LYO Credit LYO | US$0,6059 | 0,06% | 0,06% | - | US$2.243.802 | - |
| 2206 |  TENET TENET | US$0,1367 | -8,41% | -13,39% | - | US$2.201.205 | - |
| 2207 |  Soonaverse SOON | US$0,3189 | 0,96% | 12,50% | - | US$2.184.478 | - |
| 2208 |  Hoppy HOPPY | US$0,000000005395 | 91,55% | 2,53% | - | US$2.180.272 | - |
| 2209 |  Note NOTE | US$1,01 | -0,08% | -0,21% | - | US$2.153.831 | - |
| 2210 |  Wagie Bot WAGIEBOT | US$1,05 | 13,75% | 250,57% | - | US$2.147.646 | - |
| 2211 |  Trillioner TLC | US$21,24 | -0,05% | 0,07% | - | US$2.111.792 | - |
| 2212 |  KermitTheCoin KERMIT | US$0,000004269 | 2,88% | -10,47% | - | US$2.157.356 | - |
| 2213 |  Wrapped Fantom WFTM | US$0,2452 | 4,17% | -3,57% | - | US$2.045.239 | - |
| 2214 |  FUTUREXCRYPTO FXC | US$0,5947 | -11,68% | -19,83% | - | US$2.022.000 | - |
| 2215 |  Tether EURt EURT | US$1,11 | 0,23% | -1,10% | - | US$2.034.268 | - |
| 2216 |  BOB BOB | US$1,00 | -0,04% | 0,00% | - | US$1.998.719 | - |
| 2217 |  R R | US$0,9852 | 0,17% | 0,07% | - | US$1.998.264 | - |
| 2218 |  Nova NOVA | US$0,00000001239 | 14,33% | -2,45% | - | US$1.991.591 | - |
| 2219 |  ZoidPay ZPAY | US$0,02031 | 0,52% | -28,11% | - | US$1.948.301 | - |
| 2220 |  Lybra Finance LBR | US$1,56 | 9,97% | -14,55% | - | US$1.940.137 | - |
| 2221 |  VMPX VMPX | US$0,05017 | -3,07% | -19,66% | - | US$1.935.618 | - |
| 2222 |  Turbo TURBO | US$0,0001126 | 2,73% | -2,72% | - | US$1.925.062 | - |
| 2223 |  Open Exchange Token OX | US$0,04055 | 7,65% | -8,39% | - | US$1.899.238 | - |
| 2224 |  Shib2.0 SHIB2.0 | US$0,000000004010 | 14,15% | -18,85% | - | US$1.880.125 | - |
| 2225 |  Cryptonex CNX | US$21,71 | 0,41% | -1,89% | - | US$1.832.995 | - |
| 2226 |  MELD MELD | US$0,02136 | -0,49% | -9,44% | - | US$1.785.530 | - |
| 2227 |  XEN Crypto XEN | US$0,0000009473 | -1,72% | -12,65% | - | US$1.709.165 | - |
| 2228 |  MEMEVENGERS MMVG | US$0,00000004610 | 0,08% | -2,28% | - | US$1.723.591 | - |
| 2229 |  FantasyGold FGC | US$30,79 | -0,20% | 119,37% | - | US$1.731.859 | - |
| 2230 |  Wrapped CANTO WCANTO | US$0,1275 | -1,09% | -9,88% | - | US$1.723.251 | - |
| 2231 |  SHARBI SHARBI | US$0,000002953 | 2,64% | 4,00% | - | US$1.726.565 | - |
| 2232 |  ENTERBUTTON ENTC | US$0,3439 | 3,70% | -26,12% | - | US$1.698.769 | - |
| 2233 |  RefundCoin RFD | US$0,000005955 | 4,19% | -0,40% | - | US$1.689.510 | - |
| 2234 |  Angle Protocol AGEUR | US$1,11 | 0,31% | -1,11% | - | US$1.695.392 | - |
| 2235 |  CAW(A Hunters Dream) CAW | US$0,00000005933 | 16,26% | 33,88% | - | US$1.690.619 | - |
| 2236 |  Nordek NRK | US$0,08510 | 5,13% | 1,73% | - | US$1.619.467 | - |
| 2237 |  WAGMI Games WAGMIGAMES | US$0,00001877 | 10,53% | -22,01% | - | US$1.588.983 | - |
| 2238 |  Tether Avalanche Bridged USDTE | US$0,9992 | -0,02% | -0,01% | - | US$1.610.193 | - |
| 2239 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001865 | 8,78% | -0,96% | - | US$1.531.111 | - |
| 2240 |  BOBO BOBO | US$0,0000001331 | 3,77% | -37,98% | - | US$1.500.064 | - |
| 2241 |  Geegoopuzzle GGP | US$5,11 | 0,07% | -1,25% | - | US$1.495.858 | - |
| 2242 |  XDoge XD | US$0,000000001755 | -51,03% | 0,00% | - | US$1.517.083 | - |
| 2243 |  HDAO HDAO | US$0,7751 | 8,22% | 38,60% | - | US$1.482.557 | - |
| 2244 |  ROBO PEPE ROBOPEPE | US$0,00001705 | 5,25% | 18,17% | - | US$1.576.540 | - |
| 2245 |  FairERC20 ferc | US$0,2163 | 3,48% | -2,64% | - | US$1.463.588 | - |
| 2246 |  Bittensor TAO | US$85,90 | -0,32% | 13,46% | - | US$1.454.682 | - |
| 2247 |  XAI X | US$0,000000000003 | 735,14% | 0,00% | - | US$1.447.171 | - |
| 2248 |  Crypto Carbon Energy CYCE | US$0,6312 | 0,18% | 1,10% | - | US$1.468.713 | - |
| 2249 |  Meta Merge MMM | US$0,009933 | -3,19% | -60,92% | - | US$1.425.767 | - |
| 2250 |  Carbon browser CSIX | US$0,02702 | 9,35% | 20,39% | - | US$1.409.132 | - |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.