Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Faith Tribe FTRB | US$0,005479 | 0,01% | -2,47% | - | US$405.070 | - |
| 2502 |  Creta World CRETA | US$0,04503 | 38,78% | 11,67% | - | US$404.148 | - |
| 2503 |  sudoswap SUDO | US$0,3066 | -1,92% | -8,09% | - | US$396.819 | - |
| 2504 |  MicroVisionChain SPACE | US$15,12 | 0,00% | 90,20% | - | US$395.627 | - |
| 2505 |  INU INU | US$0,000000004750 | 3,70% | -7,37% | - | US$393.042 | - |
| 2506 |  Gym Network GYMNET | US$0,02386 | 4,09% | 1,67% | - | US$391.196 | - |
| 2507 |  GBANK APY GBK | US$0,05856 | -3,67% | -15,22% | - | US$399.961 | - |
| 2508 |  Algebra ALGB | US$0,01227 | 6,15% | -6,13% | - | US$385.889 | - |
| 2509 |  PRIVATEUM GLOBAL PRI | US$4,82 | -1,31% | -2,19% | - | US$389.784 | - |
| 2510 |  Ommniverse OMMI | US$1,40 | 0,17% | 0,64% | - | US$380.479 | - |
| 2511 |  Tigris TIG | US$10,19 | 16,45% | 8,72% | - | US$379.244 | - |
| 2512 |  CryptMi CYMI | US$1,00 | 0,26% | 0,71% | - | US$376.899 | - |
| 2513 |  Wasder WAS | US$0,009941 | 1,42% | -4,73% | - | US$376.534 | - |
| 2514 |  GenieBot GENIE | US$0,02514 | -8,54% | -63,34% | - | US$375.186 | - |
| 2515 |  CateCoin CATE | US$0,0000002549 | 0,52% | -3,72% | - | US$392.447 | - |
| 2516 |  Thrupenny TPY | US$0,6885 | -0,25% | -10,77% | - | US$375.055 | - |
| 2517 |  INT INT | US$0,002493 | -2,40% | -5,40% | - | US$372.998 | - |
| 2518 |  FunCoupons FUNC | US$0,000000001220 | 9,01% | 5,98% | - | US$370.650 | - |
| 2519 |  Frutti Dino FDT | US$0,03561 | -12,71% | -15,36% | - | US$367.992 | - |
| 2520 |  MSQUARE GLOBAL MSQ | US$1,59 | 2,70% | -43,34% | - | US$364.241 | - |
| 2521 |  ARTT Network ARTT | US$0,01604 | -1,95% | 0,99% | - | US$366.031 | - |
| 2522 |  Energreen EGRN | US$2,13 | 1,95% | 7,88% | - | US$364.821 | - |
| 2523 |  Meter Stable MTR | US$0,7776 | 3,74% | 13,98% | - | US$363.585 | - |
| 2524 |  ThetaDrop TDROP | US$0,001406 | -4,62% | -1,97% | - | US$371.944 | - |
| 2525 |  OSHI OSHI | US$932,09 | 8,39% | 17,20% | - | US$362.836 | - |
| 2526 |  Zamio ZAM | US$0,002821 | 5,48% | -9,66% | - | US$362.634 | - |
| 2527 |  Palmswap PALM | US$0,009826 | 0,37% | -49,19% | - | US$364.333 | - |
| 2528 |  ISLAMICOIN ISLAMI | US$0,0004631 | 2,27% | -0,11% | - | US$372.685 | - |
| 2529 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002396 | 70,88% | 0,00% | - | US$358.351 | - |
| 2530 |  Rat Roulette RAT | US$0,1671 | -43,40% | 0,00% | - | US$359.924 | - |
| 2531 |  SX Network SX | US$0,1157 | 0,58% | 6,36% | - | US$360.472 | - |
| 2532 |  Degen Zoo DZOO | US$0,003457 | -3,27% | 3,80% | - | US$356.948 | - |
| 2533 |  BinaryX (old) BNX | US$28,01 | -2,33% | -8,12% | - | US$356.607 | - |
| 2534 |  Suzuverse SGT | US$1,70 | -3,79% | 38,58% | - | US$354.568 | - |
| 2535 |  QANplatform QANX | US$0,02141 | -2,49% | 6,20% | - | US$353.280 | - |
| 2536 |  AiONE AIONE | US$0,0002905 | -15,79% | -35,41% | - | US$354.039 | - |
| 2537 |  Covesting COV | US$0,1284 | -2,13% | -13,55% | - | US$350.503 | - |
| 2538 |  NADA Protocol Token NADA | US$0,003869 | 1,35% | 72,55% | - | US$351.813 | - |
| 2539 |  Bad Idea AI BAD | US$0,00000002619 | 2,11% | -4,33% | - | US$347.208 | - |
| 2540 |  TAP FANTASY TAP | US$0,003825 | 0,16% | -0,40% | - | US$346.562 | - |
| 2541 |  DogCoin DOGS | US$0,000000001236 | 0,40% | -1,00% | - | US$344.411 | - |
| 2542 |  Galaxy Coin GALAXY | US$0,000000001234 | 1,24% | -6,67% | - | US$340.387 | - |
| 2543 |  Witnet WIT | US$0,007130 | 3,98% | 4,06% | - | US$341.644 | - |
| 2544 |  PLC Ultima PLCU | US$224,36 | -2,90% | -12,64% | - | US$339.282 | - |
| 2545 |  myDid SYL | US$0,0003752 | -1,18% | -5,79% | - | US$337.634 | - |
| 2546 |  Business Platform Tomato Coin BPTC | US$0,008839 | 0,41% | 0,09% | - | US$337.150 | - |
| 2547 |  Alvey Chain ALV | US$0,04168 | 0,81% | 10,48% | - | US$336.685 | - |
| 2548 |  PandAI PANDAI | US$0,00000002116 | -0,12% | 0,41% | - | US$335.044 | - |
| 2549 |  Limoverse LIMO | US$0,05061 | -4,29% | -17,01% | - | US$333.678 | - |
| 2550 |  Octopus Network OCT | US$0,1504 | 0,76% | -1,10% | - | US$333.374 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.