Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Blockchain Valley Virtual BVV | US$0,04917 | -1,39% | -24,41% | - | US$124.594 | - |
| 2952 |  Nucleon XCFX | US$0,1832 | 1,35% | -4,90% | - | US$123.441 | - |
| 2953 |  Fairface FAF | US$0,2853 | -1,42% | -31,32% | - | US$123.398 | - |
| 2954 |  Crazy Internet Coin CIC | US$0,03120 | 47,18% | 7,94% | - | US$124.209 | - |
| 2955 |  Decentralized Vulnerability Platform DVP | US$0,0003022 | -0,09% | 5,28% | - | US$122.931 | - |
| 2956 |  Privapp Network bPRIVA | US$0,2309 | 21,86% | 54,52% | - | US$122.733 | - |
| 2957 |  Metano METANO | US$0,0004184 | -4,05% | -5,67% | - | US$121.094 | - |
| 2958 |  My Crypto Heroes MCHC | US$0,06267 | -2,32% | -8,80% | - | US$122.783 | - |
| 2959 |  NeoBot NEOBOT | US$0,1055 | 11,50% | 0,00% | - | US$121.728 | - |
| 2960 |  CaliCoin CALI | US$0,01527 | 0,14% | -0,08% | - | US$120.668 | - |
| 2961 |  REV3AL REV3L | US$0,006720 | -1,04% | -8,13% | - | US$120.404 | - |
| 2962 |  bitCNY BITCNY | US$0,1408 | -0,61% | -38,97% | - | US$124.303 | - |
| 2963 |  Burn BURN | US$0,00001561 | -0,74% | -1,11% | - | US$120.667 | - |
| 2964 |  Stader BNBx BNBX | US$254,56 | 0,51% | -0,85% | - | US$119.852 | - |
| 2965 |  Digital Files DIFI | US$0,009929 | -4,16% | -23,81% | - | US$125.755 | - |
| 2966 |  Rubix RBT | US$56,88 | -0,12% | -0,87% | - | US$119.636 | - |
| 2967 |  tBTC TBTC | US$29.285,13 | 0,77% | -1,66% | - | US$119.614 | - |
| 2968 |  MARS4 MARS4 | US$0,0006121 | -3,55% | -5,61% | - | US$119.056 | - |
| 2969 |  Eldarune ELDA | US$0,01039 | 2,07% | -1,17% | - | US$119.104 | - |
| 2970 |  Lunr Token LUNR | US$0,08635 | -1,08% | -7,74% | - | US$118.364 | - |
| 2971 |  Pico Coin PICO | US$0,03654 | 4,46% | -0,70% | - | US$123.156 | - |
| 2972 |  All In ALLIN | US$1,18 | -4,16% | -10,74% | - | US$118.131 | - |
| 2973 |  Brickken BKN | US$0,1584 | -9,11% | 0,00% | - | US$118.144 | - |
| 2974 |  Pomerium PMG | US$0,3855 | -3,05% | 111,71% | - | US$119.258 | - |
| 2975 |  PEPEBRC PEPEBRC | US$0,02743 | -1,19% | -21,78% | - | US$118.188 | - |
| 2976 |  Rake Finance RAK | US$14,55 | 1,88% | 6,47% | - | US$117.280 | - |
| 2977 |  ASSAPLAY ASSA | US$0,006922 | 0,14% | 0,00% | - | US$117.503 | - |
| 2978 |  MBD Financials MBD | US$0,00006563 | 26,52% | 411,04% | - | US$117.575 | - |
| 2979 |  Humanize $HMT | US$0,006827 | -0,24% | 2,77% | - | US$116.889 | - |
| 2980 |  Zeniq ZENIQ | US$0,03088 | -1,15% | -4,77% | - | US$116.242 | - |
| 2981 |  Jinbi Token JNB | US$5.879,48 | 0,61% | 0,38% | - | US$122.097 | - |
| 2982 |  Paypolitan Token EPAN | US$0,005369 | -8,57% | 5,06% | - | US$116.285 | - |
| 2983 |  Tune.FM JAM | US$0,0002400 | 30,99% | 38,87% | - | US$116.375 | - |
| 2984 |  Nucleon NUT | US$17,03 | -7,14% | -18,31% | - | US$116.150 | - |
| 2985 |  CamelCoin CML | US$0,01154 | -1,10% | -3,69% | - | US$116.148 | - |
| 2986 |  FansTime FTI | US$0,00002588 | -6,65% | -18,58% | - | US$115.675 | - |
| 2987 |  Punk Panda Messenger PPM | US$0,02067 | -2,18% | 3,18% | - | US$115.315 | - |
| 2988 |  MyToken MT | US$0,0001575 | 1,75% | 1,22% | - | US$115.244 | - |
| 2989 |  Wistaverse WISTA | US$0,02031 | 0,03% | -1,90% | - | US$115.137 | - |
| 2990 |  Hood AI HOOD | US$0,03750 | 3,82% | -18,73% | - | US$116.818 | - |
| 2991 |  Magic Shiba Starter MSHIB | US$0,00001783 | -6,96% | 3,93% | - | US$113.896 | - |
| 2992 |  Whole Earth Coin WEC | US$0,01445 | 0,14% | 18,55% | - | US$113.487 | - |
| 2993 |  eUSD EUSD | US$1,03 | -0,18% | 0,72% | - | US$114.514 | - |
| 2994 |  Wrapped Core WCORE | US$0,8224 | 0,53% | -8,40% | - | US$114.715 | - |
| 2995 |  BlockchainSpace GUILD | US$0,003693 | 0,34% | 1,86% | - | US$114.111 | - |
| 2996 |  Bullieverse $BULL | US$0,001037 | 1,68% | -6,35% | - | US$113.535 | - |
| 2997 |  PL^Gnet PLUG | US$0,001346 | 5,77% | 2,30% | - | US$114.263 | - |
| 2998 |  Castello Coin CAST | US$0,1064 | 0,05% | 0,09% | - | US$114.141 | - |
| 2999 |  Zambesigold ZGD | US$0,4360 | -0,45% | 10,92% | - | US$113.757 | - |
| 3000 |  Popcoin POP | US$0,0000003785 | -2,68% | -8,40% | - | US$112.928 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.