Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JUNO JUNO | US$0,2470 | -1,54% | -10,97% | - | US$105.362 | - |
| 3052 |  Rainbow Token RBW | US$0,02028 | 1,54% | -4,11% | - | US$104.169 | - |
| 3053 |  Jointer JNTR | US$0,02646 | -5,61% | 1,27% | - | US$110.327 | - |
| 3054 |  Spool DAO SPOOL | US$0,3883 | -1,78% | 6,90% | - | US$104.263 | - |
| 3055 |  ContentBox BOX | US$0,0001863 | 2,52% | -4,63% | - | US$103.749 | - |
| 3056 |  XSwap Treasure XTT | US$0,001742 | 2,84% | 48,35% | - | US$103.404 | - |
| 3057 |  LynKey LYNK | US$0,0003990 | 1,02% | -0,02% | - | US$102.812 | - |
| 3058 |  Acta Finance ACTA | US$0,1002 | -0,08% | 6,32% | - | US$103.232 | - |
| 3059 |  BLU BLU | US$0,000001537 | -0,24% | 8,10% | - | US$103.183 | - |
| 3060 |  Degree Crypto Token DCT | US$86,91 | 0,70% | -11,10% | - | US$101.524 | - |
| 3061 |  Prometheus Trading PROME | US$0,04464 | 0,00% | 0,00% | - | US$103.309 | - |
| 3062 |  CasinoCoin CSC | US$0,0002033 | 38,27% | 31,61% | - | US$101.739 | - |
| 3063 |  Glory Finance GLR | US$0,08232 | -5,49% | -12,84% | - | US$101.761 | - |
| 3064 |  FaceDAO FACEDAO | US$0,00000001129 | 3,42% | -2,67% | - | US$101.295 | - |
| 3065 |  FLOSHIDO INU FLOSHIDO | US$0,000002743 | -8,07% | -6,67% | - | US$101.171 | - |
| 3066 |  PLEBToken PLEB | US$0,000000002170 | 3,49% | -4,95% | - | US$100.466 | - |
| 3067 |  Tectonic TONIC | US$0,0000001120 | -0,70% | -4,00% | - | US$103.269 | - |
| 3068 |  GMD Protocol GMD | US$77,72 | 1,06% | -11,81% | - | US$100.751 | - |
| 3069 |  Sonne Finance SONNE | US$0,1358 | 4,35% | -12,97% | - | US$100.765 | - |
| 3070 |  Truebit TRU | US$0,09868 | 1,07% | -1,00% | - | US$100.609 | - |
| 3071 |  UPFI Network UPS | US$0,0001788 | -1,72% | -1,65% | - | US$100.554 | - |
| 3072 |  Coinzix ZIX | US$0,0003095 | 5,24% | 12,69% | - | US$100.280 | - |
| 3073 |  Crypto Rangers CR | US$0,0001596 | 3,18% | -11,68% | - | US$100.783 | - |
| 3074 |  NOOT $NOOT | US$0,000000001684 | 1,89% | -13,90% | - | US$100.412 | - |
| 3075 |  Exen Coin EXEN | US$0,4040 | -4,18% | -11,88% | - | US$99.770,32 | - |
| 3076 |  Angle ANGLE | US$0,02787 | -1,16% | -5,23% | - | US$99.389,12 | - |
| 3077 |  Turbos Finance TURBOS | US$0,001438 | 7,73% | -6,42% | - | US$98.501,95 | - |
| 3078 |  VIRTUAL RIDE TOKEN VRT | US$0,01677 | -1,74% | -0,89% | - | US$98.290,97 | - |
| 3079 |  EvenCoin EVN | US$0,0004678 | 0,67% | 18,30% | - | US$98.871,24 | - |
| 3080 |  Xiden XDEN | US$3,21 | 0,14% | 1,04% | - | US$99.658,94 | - |
| 3081 |  Double-A Chain AAC | US$0,002337 | 0,53% | -11,29% | - | US$98.176,21 | - |
| 3082 |  YURI YURI | US$0,00000001015 | -0,83% | -25,86% | - | US$99.125,79 | - |
| 3083 |  ClearCryptos CCX | US$0,01082 | 1,01% | -1,86% | - | US$98.791,80 | - |
| 3084 |  Biconomy Exchange Token BIT | US$0,000004018 | 1,34% | -4,80% | - | US$99.140,53 | - |
| 3085 |  Fat Cat Killer KUSDC | US$0,0000001039 | -0,05% | 1,03% | - | US$98.823,46 | - |
| 3086 |  Meta Dance MDT | US$0,001875 | 1,36% | -9,31% | - | US$98.346,69 | - |
| 3087 |  SOUNI SON | US$0,0002012 | -0,16% | -2,17% | - | US$98.022,27 | - |
| 3088 |  Jones DAO JONES | US$1,12 | 0,35% | -9,09% | - | US$97.955,75 | - |
| 3089 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2247 | 12,95% | 2,65% | - | US$98.449,87 | - |
| 3090 |  Milo Inu MILO | US$0,000000005288 | 0,17% | -7,66% | - | US$97.730,43 | - |
| 3091 |  FERMA SOSEDI FERMA | US$0,08000 | -1,53% | 8,17% | - | US$97.612,66 | - |
| 3092 |  Artizen ATNT | US$0,001839 | 6,31% | 4,71% | - | US$98.174,38 | - |
| 3093 |  Liquid Staked ETH LSETH | US$1.912,98 | 0,54% | -0,97% | - | US$97.390,35 | - |
| 3094 |  CryptoAI CAI | US$0,006329 | -0,48% | -6,97% | - | US$97.045,99 | - |
| 3095 |  STIMA STIMA | US$1,01 | 0,67% | 0,34% | - | US$97.167,45 | - |
| 3096 |  Protectorate Protocol PRTC | US$0,1345 | -7,69% | -27,44% | - | US$97.905,40 | - |
| 3097 |  LOFI LOFI | US$0,001422 | 10,56% | -12,17% | - | US$101.493 | - |
| 3098 |  MM Finance (Cronos) MMF | US$0,005095 | 0,80% | -1,37% | - | US$84.908,20 | - |
| 3099 |  Redacted BTRFLY | US$171,94 | -0,58% | -7,68% | - | US$30.901,45 | - |
| 3100 |  JERITEX JRIT | US$0,04800 | 0,01% | -0,02% | - | US$96.009,36 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.