Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WagyuSwap WAG | US$0,001979 | -1,08% | -11,65% | US$107.206 | US$17.768,73 | 54.165.358 WAG |
| 1852 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1853 |  SeedOn SEON | US$0,0004180 | 0,00% | -7,44% | US$105.265 | - | 251.813.983 SEON |
| 1854 |  Ritocoin RITO | US$0,00005872 | 0,44% | -34,59% | US$105.216 | US$374,87 | 1.791.711.625 RITO |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 2,85% | -6,77% | US$104.200 | US$363,03 | 13.503.541.024.289.604 WSPP |
| 1856 |  Zero ZER | US$0,007928 | 4,30% | 10,37% | US$102.031 | US$5,26 | 12.870.258 ZER |
| 1857 |  Levante U.D. Fan Token LEV | US$0,3573 | -0,55% | 0,34% | US$102.193 | US$13.036,24 | 286.008 LEV |
| 1858 |  Genesis Shards GS | US$0,008245 | -1,72% | 1,36% | US$99.192 | US$15.515,41 | 12.030.988 GS |
| 1859 |  Aluna.Social ALN | US$0,002670 | 2,52% | 12,89% | US$100.717 | US$25.087,27 | 37.716.866 ALN |
| 1860 |  Safex Cash SFX | US$0,0004000 | 0,01% | -0,02% | US$100.341 | US$26,87 | 250.872.180 SFX |
| 1861 |  EVRYNET EVRY | US$0,002486 | -1,96% | -10,89% | US$100.420 | US$104.340 | 40.389.133 EVRY |
| 1862 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1863 |  SPORT SPORT | US$0,003390 | -3,08% | -5,21% | US$99.389 | US$49.831,02 | 29.316.736 SPORT |
| 1864 |  ETHA Lend ETHA | US$0,01061 | -4,39% | -4,42% | US$99.263 | US$51.994,59 | 9.359.425 ETHA |
| 1865 |  Mind Music MND | US$0,000000000187 | -6,96% | -8,35% | US$93.155 | US$1.360,10 | 498.189.654.056.301 MND |
| 1866 |  Dynamix DYNA | US$0,000000000187 | -0,42% | -2,58% | US$98.137 | - | 523.690.253.220.531 DYNA |
| 1867 |  Phore PHR | US$0,003230 | -27,09% | -10,07% | US$97.722 | US$212,69 | 30.256.298 PHR |
| 1868 |  KeyFi KEYFI | US$0,03548 | 4,04% | 0,57% | US$95.392 | US$158,64 | 2.688.429 KEYFI |
| 1869 |  Mochi Market MOMA | US$0,002593 | -0,79% | -12,67% | US$101.688 | US$18.801,42 | 39.215.429 MOMA |
| 1870 |  Coinsbit Token CNB | US$0,00006954 | 25,90% | -64,42% | US$92.574 | US$7,75 | 1.331.266.628 CNB |
| 1871 |  RING X PLATFORM RINGX | US$0,0002936 | 0,44% | -50,94% | US$91.959 | - | 313.192.785 RINGX |
| 1872 |  Plant Vs Undead PVU | US$0,002669 | -3,35% | -14,11% | US$90.523 | US$22.201,51 | 33.912.048 PVU |
| 1873 |  CoverCompared CVR | US$0,0007176 | -3,47% | 18,61% | US$86.035 | US$25.633,26 | 119.885.548 CVR |
| 1874 |  PLATINCOIN PLC | US$0,01784 | -37,70% | -40,46% | US$89.210 | US$1.004,99 | 5.001.073 PLC |
| 1875 |  WOWswap WOW | US$0,08884 | 0,03% | 0,49% | US$88.841 | US$1,94 | 999.987 WOW |
| 1876 |  Innova INN | US$0,01280 | 0,01% | -30,47% | US$88.309 | US$66,71 | 6.901.771 INN |
| 1877 |  CryptoTanks TANK | US$0,001816 | -2,51% | -23,24% | US$88.276 | US$41.045,35 | 48.610.000 TANK |
| 1878 |  Qrkita Token QRT | US$0,0000009008 | -17,72% | -20,49% | US$90.045 | US$92,25 | 99.966.493.120 QRT |
| 1879 |  The Crypto Prophecies TCP | US$0,0007343 | -32,27% | 76,10% | US$84.644 | US$79.793,84 | 115.263.832 TCP |
| 1880 |  PRivaCY Coin PRCY | US$0,005736 | 0,32% | -12,05% | US$82.991 | US$22.219,12 | 14.468.056 PRCY |
| 1881 |  Silver Stonks SSTX | US$0,0000001100 | -0,82% | -0,59% | US$82.218 | US$1,67 | 747.566.991.914 SSTX |
| 1882 |  The QWAN QWAN | US$0,001884 | -21,43% | -53,49% | US$82.011 | US$1.877,17 | 43.533.333 QWAN |
| 1883 |  Coldstack CLS | US$0,05396 | 0,14% | 3,48% | US$81.214 | US$108.879 | 1.504.975 CLS |
| 1884 |  The Corgi of PolkaBridge CORGIB | US$0,000000002800 | 4,58% | 13,47% | US$81.125 | US$1.191,55 | 28.970.127.068.717 CORGIB |
| 1885 |  Asch XAS | US$0,0008679 | -41,15% | 36,02% | US$81.026 | - | 93.355.331 XAS |
| 1886 |  Jetcoin JET | US$0,001100 | 0,21% | -0,50% | US$80.022 | US$45.619,79 | 72.768.025 JET |
| 1887 |  Galaxy Blitz MIT | US$0,02220 | 11,01% | -0,47% | US$79.633 | US$532,12 | 3.587.354 MIT |
| 1888 |  TriumphX TRIX | US$0,00001537 | 48,67% | -46,52% | US$78.715 | US$3.494,50 | 5.122.191.387 TRIX |
| 1889 |  EveryCoin EVY | US$0,000008348 | 0,06% | -0,65% | US$78.306 | US$1.838,26 | 9.380.000.000 EVY |
| 1890 |  Bitball Treasure BTRS | US$0,1733 | 57,53% | -17,23% | US$77.966 | US$20.481,44 | 450.000 BTRS |
| 1891 |  Blockchain Cuties Universe Governance BCUG | US$0,05662 | 3,22% | -0,37% | US$78.016 | US$18.464,11 | 1.377.892 BCUG |
| 1892 |  Atmos ATMOS | US$0,001233 | 0,44% | -1,89% | US$77.343 | US$4,06 | 62.717.622 ATMOS |
| 1893 |  uPlexa UPX | US$0,00002936 | 0,44% | -1,89% | US$77.200 | - | 2.629.276.861 UPX |
| 1894 |  Decentrahub Coin DCNTR | US$0,04346 | 0,44% | -1,89% | US$76.962 | - | 1.771.062 DCNTR |
| 1895 |  ZUM TOKEN ZUM | US$0,000003886 | -0,45% | -4,85% | US$75.990 | US$22,71 | 19.554.675.199 ZUM |
| 1896 |  Yield Protocol YIELD | US$0,002198 | 1,66% | 15,40% | US$74.744 | US$23.742,16 | 34.009.745 YIELD |
| 1897 |  Celeum CLX | US$0,01459 | 0,67% | -1,03% | US$74.833 | - | 5.127.335 CLX |
| 1898 |  hiSEALS HISEALS | US$0,002484 | -4,45% | -56,23% | US$74.514 | US$102.855 | 30.000.000 HISEALS |
| 1899 |  YetiCoin YETIC | US$0,000000000084 | 0,00% | -1,73% | US$74.219 | - | 882.267.270.742.345 YETIC |
| 1900 |  BEMIL Coin BEM | US$0,00007408 | 4,82% | 26,93% | US$74.081 | US$7.209,25 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.