Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9106 | 0,69% | -0,28% | US$277.046 | US$33.318,25 | 304.234 STV |
| 1652 |  SafeBlast BLAST | US$0,000000001540 | 0,00% | -39,38% | US$270.378 | US$78.114,14 | 175.553.096.633.449 BLAST |
| 1653 |  hiSAND33 HISAND33 | US$0,01292 | -0,76% | 2,77% | US$270.886 | US$104.474 | 20.968.000 HISAND33 |
| 1654 |  hiPUNKS HIPUNKS | US$0,09072 | 2,39% | 1,71% | US$269.902 | US$128.125 | 2.975.000 HIPUNKS |
| 1655 |  OneRare ORARE | US$0,02978 | -11,73% | -22,18% | US$266.791 | US$105.533 | 8.959.527 ORARE |
| 1656 |  Propel PEL | US$0,007059 | 2,25% | -1,19% | US$265.995 | US$35.043,95 | 37.683.673 PEL |
| 1657 |  Shirtum SHI | US$0,001510 | 0,80% | -3,87% | US$262.472 | US$16.360,02 | 173.823.179 SHI |
| 1658 |  HyperChainX HYPER | US$0,0004535 | -2,50% | -17,20% | US$261.760 | US$141.531 | 577.139.033 HYPER |
| 1659 |  MetaSoccer MSU | US$0,002247 | -8,61% | -9,14% | US$261.232 | US$19.195,44 | 116.279.055 MSU |
| 1660 |  Tokes TKS | US$0,001305 | -34,71% | -34,73% | US$260.980 | US$5,04 | 199.999.574 TKS |
| 1661 |  Universidad de Chile Fan Token UCH | US$0,2724 | 0,38% | -1,36% | US$260.200 | US$13.635,72 | 955.149 UCH |
| 1662 |  Rainbow Token RAINBOW | US$0,000000000370 | 5,89% | 7,10% | US$318.411 | US$39,72 | 860.397.837.230.263 RAINBOW |
| 1663 |  ASPO World ASPO | US$0,003250 | -0,19% | 4,45% | US$259.764 | US$26,28 | 79.936.866 ASPO |
| 1664 |  PowerTrade Fuel PTF | US$0,01111 | -4,54% | -3,53% | US$258.973 | US$140.452 | 23.311.586 PTF |
| 1665 |  Blockzero Labs XIO | US$0,007064 | 1,43% | -4,13% | US$258.499 | US$645,35 | 36.592.410 XIO |
| 1666 |  Unitrade TRADE | US$0,01310 | 0,01% | 175,16% | US$257.708 | - | 19.673.817 TRADE |
| 1667 |  Shield Protocol SHIELD | US$1,05 | -4,23% | -19,99% | US$256.029 | US$5.484,89 | 244.499 SHIELD |
| 1668 |  Quark QRK | US$0,0008809 | -22,74% | -1,89% | US$254.319 | US$4,16 | 288.718.353 QRK |
| 1669 |  Ekta EKTA | US$0,007022 | -8,53% | -17,56% | US$244.166 | US$25.371,35 | 34.769.778 EKTA |
| 1670 |  Deutsche eMark DEM | US$0,004698 | 0,44% | -1,89% | US$252.058 | - | 53.653.541 DEM |
| 1671 |  Era Token (Era7) ERA | US$0,005442 | 4,00% | -3,85% | US$250.437 | US$423,89 | 46.021.643 ERA |
| 1672 |  Float Protocol (Bank) BANK | US$0,8664 | -1,20% | -2,88% | US$248.398 | US$19.245,00 | 286.703 BANK |
| 1673 |  hiCLONEX HICLONEX | US$0,004931 | 4,68% | -6,36% | US$250.057 | US$105.772 | 50.715.000 HICLONEX |
| 1674 |  AIPAD AIPAD | US$0,06519 | -4,83% | 26,17% | US$247.709 | US$115.480 | 3.800.000 AIPAD |
| 1675 |  hiCOOLCATS HICOOLCATS | US$0,001600 | -4,01% | -6,01% | US$250.223 | US$98.669,04 | 156.401.000 HICOOLCATS |
| 1676 |  Avatly AVA | US$0,001102 | 2,27% | -6,64% | US$245.772 | US$28.601,79 | 222.970.812 AVA |
| 1677 |  CryptEx CRX | US$2,88 | 0,00% | -1,36% | US$245.163 | - | 85.000 CRX |
| 1678 |  hiMEEBITS HIMEEBITS | US$0,003211 | -0,79% | -9,05% | US$241.934 | US$142.564 | 75.351.000 HIMEEBITS |
| 1679 |  SaTT SATT | US$0,00007459 | -42,36% | -5,92% | US$242.039 | US$203,70 | 3.244.898.181 SATT |
| 1680 |  Hydro HYDRO | US$0,002158 | -2,65% | -4,67% | US$239.778 | US$2.065,62 | 111.111.111 HYDRO |
| 1681 |  Flixxo FLIXX | US$0,002842 | -0,55% | -1,16% | US$239.669 | US$33,06 | 84.323.675 FLIXX |
| 1682 |  Baanx BXX | US$0,01210 | 0,13% | -7,39% | US$239.576 | US$505,30 | 19.798.721 BXX |
| 1683 |  hiUNDEAD HIUNDEAD | US$0,0002991 | -4,28% | -5,34% | US$239.248 | US$100.241 | 799.952.000 HIUNDEAD |
| 1684 |  DecentraWeb DWEB | US$0,07037 | 0,11% | -3,09% | US$236.241 | US$619,58 | 3.357.220 DWEB |
| 1685 |  Digital Reserve Currency DRC | US$0,0002359 | -1,94% | -14,71% | US$235.910 | US$1.663,84 | 1.000.000.000 DRC |
| 1686 |  GoWithMi GMAT | US$0,00008622 | 0,37% | -0,68% | US$234.825 | US$17.519,99 | 2.723.550.000 GMAT |
| 1687 |  CyberVein CVT | US$0,0002191 | -3,23% | 13,16% | US$232.340 | US$47.776,64 | 1.060.404.496 CVT |
| 1688 |  Team Vitality Fan Token VIT | US$0,2863 | -0,97% | -2,21% | US$231.969 | US$845,23 | 810.204 VIT |
| 1689 |  Linked Finance World LFW | US$0,007244 | 1,74% | 7,29% | US$231.898 | US$59.583,72 | 32.013.208 LFW |
| 1690 |  Launchblock.com LBP | US$0,0001960 | -0,75% | -2,26% | US$229.688 | US$33.529,91 | 1.171.992.824 LBP |
| 1691 |  BASIC BASIC | US$0,00002900 | 425,56% | -0,02% | US$226.945 | US$61.009,69 | 7.826.258.165 BASIC |
| 1692 |  Ruff RUFF | US$0,0002293 | -0,36% | 4,77% | US$224.854 | US$46.168,17 | 980.500.000 RUFF |
| 1693 |  Club Atletico Independiente CAI | US$0,2686 | -1,60% | 3,79% | US$225.097 | US$9.969,11 | 838.166 CAI |
| 1694 |  DeHive DHV | US$0,05528 | -0,90% | -3,85% | US$222.209 | US$18.543,33 | 4.019.375 DHV |
| 1695 |  Legia Warsaw Fan Token LEG | US$0,3291 | 0,66% | 5,18% | US$222.757 | US$10.867,54 | 676.856 LEG |
| 1696 |  yieldwatch WATCH | US$0,01123 | 0,17% | -1,45% | US$219.342 | US$0,03000 | 19.525.544 WATCH |
| 1697 |  ACoconut AC | US$0,09034 | 10,37% | 10,30% | US$240.462 | US$2.623,67 | 2.661.650 AC |
| 1698 |  Governor DAO GDAO | US$0,07551 | -2,08% | -27,34% | US$219.707 | US$19.972,76 | 2.909.493 GDAO |
| 1699 |  Darwinia Commitment Token KTON | US$4,22 | 0,64% | -1,22% | US$216.390 | US$15.849,05 | 51.314 KTON |
| 1700 |  AirNFTs AIRT | US$0,001927 | -1,09% | -1,24% | US$215.922 | US$1.420,74 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.