Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Databroker DTX | US$0,004000 | 0,01% | -33,35% | US$337.020 | US$104,59 | 84.261.289 DTX |
| 1602 |  Hot Cross HOTCROSS | US$0,002938 | -13,63% | -5,95% | US$334.156 | US$175.952 | 113.749.999 HOTCROSS |
| 1603 |  YF Link YFL | US$6,10 | 0,01% | -9,24% | US$332.622 | - | 54.532 YFL |
| 1604 |  Hedget HGET | US$0,1890 | 1,42% | -1,55% | US$330.996 | US$302.468 | 1.751.448 HGET |
| 1605 |  hiGAZERS HIGAZERS | US$0,03326 | 7,23% | -1,65% | US$332.376 | US$140.195 | 9.994.000 HIGAZERS |
| 1606 |  S4FE S4F | US$0,0003692 | 0,40% | -1,60% | US$330.570 | - | 895.310.762 S4F |
| 1607 |  hiAZUKI HIAZUKI | US$0,01753 | -2,98% | -0,53% | US$330.153 | US$117.990 | 18.835.000 HIAZUKI |
| 1608 |  Peanut NUX | US$0,006595 | -3,07% | -1,75% | US$329.763 | US$79.437,67 | 50.000.000 NUX |
| 1609 |  hiVALHALLA HIVALHALLA | US$0,001014 | 1,51% | -10,20% | US$326.456 | US$106.134 | 321.973.000 HIVALHALLA |
| 1610 |  Amazy AZY | US$0,007970 | -4,63% | 1,35% | US$326.148 | US$549.372 | 40.923.921 AZY |
| 1611 |  Alliance Fan Token ALL | US$0,2570 | 0,70% | 3,76% | US$326.742 | US$9.519,51 | 1.271.450 ALL |
| 1612 |  FYDcoin FYD | US$0,0005061 | -24,45% | 3,28% | US$321.413 | US$50.545,99 | 635.025.286 FYD |
| 1613 |  WaifuAI WFAI | US$0,000000002875 | -0,89% | -3,87% | US$323.106 | US$581.619 | 112.375.887.121.422 WFAI |
| 1614 |  Binamon BMON | US$0,002787 | 1,04% | -0,89% | US$321.714 | US$43.470,79 | 115.453.949 BMON |
| 1615 |  ODIN PROTOCOL ODIN | US$0,01837 | 3,52% | -5,92% | US$320.898 | US$196,04 | 17.468.925 ODIN |
| 1616 |  Opium OPIUM | US$0,07705 | 0,72% | -12,61% | US$320.612 | US$22.111,63 | 4.161.204 OPIUM |
| 1617 |  hiMOONBIRDS HIMOONBIRDS | US$0,01320 | -13,77% | -40,36% | US$316.579 | US$116.268 | 23.985.000 HIMOONBIRDS |
| 1618 |  Yield Optimization Platform & Protocol YOP | US$0,01596 | 2,24% | -0,63% | US$313.204 | US$41.749,40 | 19.618.996 YOP |
| 1619 |  HollyGold HGOLD | US$0,06673 | 3,78% | -7,12% | US$312.832 | US$442,94 | 4.687.803 HGOLD |
| 1620 |  hiRENGA HIRENGA | US$0,001440 | -0,54% | -18,38% | US$312.241 | US$137.806 | 216.850.000 HIRENGA |
| 1621 |  IOI Token IOI | US$0,02740 | -2,03% | -25,90% | US$311.407 | US$142.570 | 11.363.595 IOI |
| 1622 |  Neutra Finance NEU | US$0,3975 | -1,80% | -8,86% | US$310.264 | US$5.861,36 | 780.528 NEU |
| 1623 |  StakeCubeCoin SCC | US$0,02405 | -2,73% | -7,15% | US$308.984 | US$412,95 | 12.848.577 SCC |
| 1624 |  LiquidApps DAPP | US$0,0004257 | -0,55% | 137,06% | US$302.215 | US$35,91 | 709.902.294 DAPP |
| 1625 |  SmartCash SMART | US$0,0002132 | -20,78% | 2,37% | US$301.397 | US$639,74 | 1.413.859.298 SMART |
| 1626 |  Kaby Arena KABY | US$0,0003836 | -1,05% | -1,13% | US$300.944 | US$12.491,98 | 784.583.088 KABY |
| 1627 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | -0,02% | US$300.792 | - | 188.009.206 IBP |
| 1628 |  Kalao KLO | US$0,002403 | 6,22% | 8,43% | US$300.557 | US$27.467,12 | 125.059.763 KLO |
| 1629 |  Cat Token CAT | US$0,04585 | -1,07% | -4,02% | US$299.300 | US$196,85 | 6.527.607 CAT |
| 1630 |  MIBR Fan Token MIBR | US$0,2991 | -2,41% | 6,76% | US$299.229 | US$2.656,70 | 1.000.507 MIBR |
| 1631 |  ZION ZION | US$0,03125 | 0,01% | 284,02% | US$297.394 | - | 9.516.418 ZION |
| 1632 |  EasyFi EZ | US$0,04661 | -7,06% | -9,71% | US$297.089 | US$18.584,83 | 6.373.615 EZ |
| 1633 |  TripCandy CANDY | US$0,001417 | 0,01% | -0,02% | US$296.673 | US$1,20 | 209.382.822 CANDY |
| 1634 |  MotaCoin MOTA | US$0,005285 | 0,44% | -1,89% | US$295.289 | US$1.232,61 | 55.871.708 MOTA |
| 1635 |  Mettalex MTLX | US$0,2656 | 5,05% | 2,32% | US$298.312 | US$7.146,36 | 1.123.003 MTLX |
| 1636 |  Gamerse LFG | US$0,001809 | -1,32% | -11,59% | US$307.819 | US$39.894,16 | 170.157.314 LFG |
| 1637 |  RigoBlock GRG | US$0,1082 | 49,97% | -85,80% | US$292.127 | US$290,82 | 2.701.063 GRG |
| 1638 |  Massnet MASS | US$0,002974 | -0,39% | 11,13% | US$291.574 | US$53.734,33 | 98.026.147 MASS |
| 1639 |  hiFLUF HIFLUF | US$0,002263 | -11,56% | -13,81% | US$291.369 | US$116.193 | 128.763.000 HIFLUF |
| 1640 |  2crazyNFT 2CRZ | US$0,001014 | -6,94% | 20,21% | US$155.578 | US$32.388,50 | 153.470.569 2CRZ |
| 1641 |  Crabada CRA | US$0,0008161 | -2,45% | -2,81% | US$290.536 | US$48.127,42 | 355.983.565 CRA |
| 1642 |  TigerCash TCH | US$0,005062 | -1,66% | -9,27% | US$283.450 | US$85.688,53 | 55.999.900 TCH |
| 1643 |  Jarvis Network JRT | US$0,009909 | -0,95% | -4,55% | US$287.425 | US$7.497,83 | 29.005.880 JRT |
| 1644 |  ritestream RITE | US$0,001884 | -0,50% | -19,71% | US$285.650 | US$272.818 | 151.634.843 RITE |
| 1645 |  Royale Finance ROYA | US$0,004500 | -6,46% | -19,40% | US$285.262 | - | 63.396.351 ROYA |
| 1646 |  hiBEANZ HIBEANZ | US$0,003171 | -3,93% | 6,93% | US$284.503 | US$139.480 | 89.727.000 HIBEANZ |
| 1647 |  Waves Enterprise WEST | US$0,006774 | -1,39% | 0,29% | US$284.283 | US$37.536,33 | 41.965.923 WEST |
| 1648 |  Drops Ownership Power DOP | US$0,2403 | 0,62% | -7,16% | US$282.565 | US$27.429,30 | 1.176.034 DOP |
| 1649 |  Stake DAO SDT | US$0,3982 | 8,35% | 7,19% | US$282.147 | US$129.871 | 708.604 SDT |
| 1650 |  Revomon REVO | US$0,01135 | -2,56% | 143,34% | US$281.540 | US$25.907,81 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.