Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vidulum VDL | US$0,01006 | -0,23% | -3,76% | US$171.695 | US$4,47 | 17.071.231 VDL |
| 1752 |  Helmet.insure HELMET | US$0,003948 | 0,66% | -2,03% | US$170.012 | US$19,67 | 43.062.938 HELMET |
| 1753 |  Kangal KANGAL | US$0,000001697 | 3,63% | 10,14% | US$169.682 | US$71,21 | 100.000.000.000 KANGAL |
| 1754 |  Tachyon Protocol IPX | US$0,0006115 | -8,22% | -13,93% | US$163.190 | US$709,38 | 266.858.531 IPX |
| 1755 |  Pacoca PACOCA | US$0,0005074 | 1,04% | -14,34% | US$167.984 | US$155,07 | 331.082.967 PACOCA |
| 1756 |  OIN Finance OIN | US$0,005053 | 0,87% | 7,08% | US$166.488 | US$8.759,54 | 32.950.759 OIN |
| 1757 |  Nerve Finance NRV | US$0,003597 | -0,39% | 3,83% | US$166.295 | US$14.216,00 | 46.237.771 NRV |
| 1758 |  Dev Protocol DEV | US$0,1469 | 11,79% | 11,14% | US$164.223 | - | 1.118.005 DEV |
| 1759 |  Centric Swap CNS | US$0,000002350 | 7,44% | -4,67% | US$162.917 | US$248.383 | 69.323.058.407 CNS |
| 1760 |  DDKoin DDK | US$0,09583 | 0,50% | 1,19% | US$163.871 | US$151,57 | 1.710.000 DDK |
| 1761 |  Spume Protocol SPUME | US$0,003305 | 0,24% | -24,52% | US$163.093 | US$282.816 | 49.344.600 SPUME |
| 1762 |  APY.Finance APY | US$0,002438 | 2,76% | -20,72% | US$162.087 | US$159,97 | 66.469.950 APY |
| 1763 |  Base Protocol BASE | US$0,3372 | -2,44% | -12,34% | US$162.066 | US$22.529,24 | 480.680 BASE |
| 1764 |  Lead Wallet LEAD | US$0,0003205 | 0,00% | -5,12% | US$161.952 | - | 505.310.846 LEAD |
| 1765 |  Creo Engine CREO | US$0,001613 | -0,14% | -16,18% | US$161.886 | US$170.652 | 100.341.852 CREO |
| 1766 |  Creaticles CRE8 | US$0,002057 | -5,11% | 0,08% | US$160.542 | US$13.357,64 | 78.052.634 CRE8 |
| 1767 |  Peruvian National Football Team Fan Token FPFT | US$0,007111 | -3,97% | 13,21% | US$161.273 | US$88.847,97 | 22.679.998 FPFT |
| 1768 |  ChronoBase TIK | US$0,3980 | 0,45% | -0,69% | US$159.400 | - | 400.522 TIK |
| 1769 |  CoTrader COT | US$0,000007966 | -0,55% | -7,22% | US$159.328 | US$80,28 | 20.000.000.000 COT |
| 1770 |  Hawksight HAWK | US$0,0007563 | -27,94% | -58,04% | US$158.666 | US$23.566,35 | 209.804.915 HAWK |
| 1771 |  Atlas Protocol ATP | US$0,00006192 | -0,09% | -0,77% | US$159.512 | US$18.913,13 | 2.576.066.703 ATP |
| 1772 |  Planet Inverse XIV | US$0,004717 | 0,00% | -0,73% | US$157.727 | - | 33.435.498 XIV |
| 1773 |  Cryptonovae YAE | US$0,002025 | 0,00% | -7,49% | US$156.767 | - | 77.424.773 YAE |
| 1774 |  hiBAKC HIBAKC | US$0,02558 | -19,34% | -20,87% | US$153.469 | US$978.145 | 6.000.000 HIBAKC |
| 1775 |  Ares Protocol ARES | US$0,0006758 | -1,37% | 2,31% | US$156.227 | US$17.721,59 | 231.179.222 ARES |
| 1776 |  Gemie GEM | US$0,001334 | -3,60% | -10,31% | US$156.881 | US$18.033,66 | 117.610.532 GEM |
| 1777 |  Lightning LIGHT | US$0,002401 | 2,77% | 13,12% | US$154.335 | US$420,44 | 64.269.692 LIGHT |
| 1778 |  Bitcoin Green BITG | US$0,01287 | 0,18% | -0,78% | US$153.647 | US$10,38 | 11.941.077 BITG |
| 1779 |  BHO Network BHO | US$0,0003381 | -3,69% | -13,74% | US$153.478 | US$1.402,56 | 454.000.000 BHO |
| 1780 |  OnGO FTG | US$0,001322 | 0,31% | -9,72% | US$151.940 | US$11.835,57 | 114.940.812 FTG |
| 1781 |  SpaceFalcon FCON | US$0,00005667 | 2,33% | -1,72% | US$150.916 | US$24.632,48 | 2.663.187.786 FCON |
| 1782 |  BLink BLINK | US$0,0008176 | 0,71% | 17,30% | US$150.717 | US$2,45 | 184.347.125 BLINK |
| 1783 |  Misbloc MSB | US$0,0007547 | -3,18% | -16,93% | US$150.199 | US$17.555,72 | 199.019.940 MSB |
| 1784 |  Ninneko NINO | US$0,002289 | 0,28% | 0,05% | US$148.534 | US$460,33 | 64.904.273 NINO |
| 1785 |  Beyond Protocol BP | US$0,0008999 | -7,21% | -15,90% | US$148.543 | US$10.977,54 | 165.059.723 BP |
| 1786 |  Orion Money ORION | US$0,001563 | -0,16% | -2,25% | US$148.513 | US$12.517,66 | 95.000.673 ORION |
| 1787 |  Goons of Balatroon GOB | US$0,0007674 | -9,15% | -16,75% | US$147.638 | US$3.842,16 | 192.380.511 GOB |
| 1788 |  AquariusCoin ARCO | US$0,03393 | -2,48% | 4,86% | US$147.108 | - | 4.336.149 ARCO |
| 1789 |  Swirge SWG | US$0,01226 | 18,26% | -19,97% | US$146.910 | US$45.304,58 | 11.980.559 SWG |
| 1790 |  Tidal Finance TIDAL | US$0,0001688 | -12,28% | -6,54% | US$146.070 | US$73.988,71 | 865.226.229 TIDAL |
| 1791 |  BidiPass BDP | US$0,0003736 | 0,34% | 199,13% | US$144.450 | US$683,74 | 386.631.337 BDP |
| 1792 |  e-Money NGM | US$0,007228 | -0,75% | -6,33% | US$142.835 | US$30.754,41 | 19.760.286 NGM |
| 1793 |  Silva Token SILVA | US$0,000000000085 | 0,63% | -0,15% | US$142.704 | US$14,26 | 1.669.960.531.442.310 SILVA |
| 1794 |  Evedo EVED | US$0,009689 | -30,95% | -48,61% | US$151.069 | US$56.639,99 | 15.591.212 EVED |
| 1795 |  Metaverse VR MEVR | US$0,004185 | -3,46% | -10,80% | US$141.357 | US$25.163,83 | 33.779.566 MEVR |
| 1796 |  Polinate POLI | US$0,0009157 | 182,78% | 191,53% | US$141.293 | US$11.171,30 | 154.294.330 POLI |
| 1797 |  Myriad XMY | US$0,00007599 | 0,01% | 51,97% | US$140.577 | - | 1.849.832.250 XMY |
| 1798 |  Coreto COR | US$0,0006134 | 1,93% | -4,13% | US$140.029 | US$3,58 | 228.283.474 COR |
| 1799 |  Golff GOF | US$0,01395 | -1,35% | -7,09% | US$139.485 | US$14.183,65 | 9.999.338 GOF |
| 1800 |  SnowSwap SNOW | US$0,2826 | -1,52% | -4,03% | US$140.045 | US$18.459,87 | 495.589 SNOW |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.