Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APYSwap APYS | US$0,007621 | 1,84% | 3,33% | US$138.631 | US$12.413,76 | 18.191.036 APYS |
| 1802 |  Netrum NTR | US$0,06366 | 0,51% | -1,63% | US$136.222 | - | 2.139.819 NTR |
| 1803 |  Xeno Token XNO | US$0,0001150 | -15,43% | -26,30% | US$136.099 | US$220.084 | 1.183.558.942 XNO |
| 1804 |  Aitra AITRA | US$0,02055 | 0,44% | -1,89% | US$135.624 | - | 6.598.686 AITRA |
| 1805 |  EarthFund 1EARTH | US$0,001853 | -1,95% | 1,29% | US$134.787 | US$240.855 | 72.754.338 1EARTH |
| 1806 |  Dexlab DXL | US$0,002539 | 10,33% | 11,01% | US$133.371 | US$152,56 | 52.526.786 DXL |
| 1807 |  Novara Calcio Fan Token NOV | US$0,3758 | -0,11% | -0,43% | US$132.572 | US$13.687,76 | 352.746 NOV |
| 1808 |  XcelToken Plus XLAB | US$0,000002950 | -25,12% | -0,79% | US$132.740 | US$4,39 | 44.999.840.391 XLAB |
| 1809 |  MakiSwap MAKI | US$0,001916 | 2,94% | -6,40% | US$132.184 | US$86.726,04 | 68.971.718 MAKI |
| 1810 |  Breezecoin BRZE | US$0,0007340 | 0,44% | -1,89% | US$132.128 | US$19,68 | 180.000.000 BRZE |
| 1811 |  NFTify N1 | US$0,006447 | 0,44% | -0,30% | US$131.277 | US$0,7200 | 20.362.031 N1 |
| 1812 |  FreedomCoin FREED | US$0,01979 | 1,04% | -7,98% | US$130.700 | US$492,48 | 6.604.387 FREED |
| 1813 |  ZENZO ZNZ | US$0,004404 | -24,67% | -38,68% | US$130.661 | US$5,91 | 29.667.006 ZNZ |
| 1814 |  DinoSwap DINO | US$0,0008380 | 0,84% | -9,32% | US$130.273 | US$43,57 | 155.456.395 DINO |
| 1815 |  Bitteam token BTT | US$0,0002804 | 0,48% | -4,64% | US$129.282 | US$22.792,38 | 460.999.998 BTT |
| 1816 |  Wonderman Nation WNDR | US$0,009069 | -0,10% | -1,43% | US$128.925 | US$12.967,86 | 14.215.495 WNDR |
| 1817 |  Rune Shards RXS | US$0,0007105 | 0,00% | -13,04% | US$128.811 | - | 181.305.040 RXS |
| 1818 |  Impossible Finance IF | US$0,02146 | -2,45% | -4,26% | US$128.776 | US$239,48 | 6.000.661 IF |
| 1819 |  Finxflo FXF | US$0,001426 | 4,57% | -0,71% | US$129.035 | US$18.655,96 | 90.482.848 FXF |
| 1820 |  Chirpley CHRP | US$0,004400 | 2,96% | -12,68% | US$126.820 | US$303.771 | 28.824.558 CHRP |
| 1821 |  Hashgard GARD | US$0,00001251 | 0,77% | -2,45% | US$125.138 | US$12.879,81 | 10.000.000.000 GARD |
| 1822 |  Seigniorage Shares SHARE | US$0,006003 | 0,99% | 7,56% | US$124.165 | US$21.870,12 | 20.683.238 SHARE |
| 1823 |  x42 Protocol X42 | US$0,006137 | -4,15% | 2,53% | US$123.756 | US$388,60 | 20.166.886 X42 |
| 1824 |  Galaxy Fight Club GCOIN | US$0,008561 | 41,29% | 28,92% | US$123.147 | US$45.324,73 | 14.384.463 GCOIN |
| 1825 |  SakeToken SAKE | US$0,001212 | 3,17% | 5,56% | US$123.419 | US$24.897,55 | 101.862.352 SAKE |
| 1826 |  Playcent PCNT | US$0,003354 | 1,14% | 4,33% | US$122.905 | US$15.011,05 | 36.645.236 PCNT |
| 1827 |  Plasma Finance PPAY | US$0,0009932 | -68,87% | -67,51% | US$122.278 | US$0,7300 | 123.116.295 PPAY |
| 1828 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,01% | -0,02% | US$120.853 | - | 20.143.656.744 DNA |
| 1829 |  Cyclub CYCLUB | US$0,00008891 | 5,91% | -8,50% | US$116.858 | US$15.266,29 | 1.314.294.423 CYCLUB |
| 1830 |  NativeCoin N8V | US$0,004698 | 0,44% | -1,89% | US$116.551 | - | 24.809.180 N8V |
| 1831 |  MicroPets PETS | US$0,00000002322 | 0,44% | 0,13% | US$116.269 | US$18,86 | 5.007.120.231.351 PETS |
| 1832 |  ZumCoin ZUM | US$0,0001174 | 0,44% | -1,89% | US$116.134 | - | 988.819.491 ZUM |
| 1833 |  ShopNEXT NEXT | US$0,009388 | -1,22% | 6,37% | US$116.021 | US$13.648,69 | 12.358.709 NEXT |
| 1834 |  Tokenplace TOK | US$0,0008906 | -1,03% | -12,21% | US$114.843 | US$290,82 | 128.945.627 TOK |
| 1835 |  Cryptopolis CPO | US$0,001279 | -3,74% | -1,68% | US$113.707 | US$20.578,56 | 88.913.639 CPO |
| 1836 |  CryptoSoul SOUL | US$0,0003526 | 0,58% | -1,39% | US$112.818 | - | 319.927.334 SOUL |
| 1837 |  Standard STND | US$0,008358 | -2,00% | -8,29% | US$112.232 | US$278.629 | 13.427.324 STND |
| 1838 |  MetaverseX METAX | US$0,04083 | 0,12% | -0,76% | US$112.283 | US$18.117,74 | 2.750.000 METAX |
| 1839 |  My Master War MAT | US$0,001902 | -2,71% | -1,15% | US$112.401 | US$19.340,25 | 59.086.777 MAT |
| 1840 |  Dogeswap DOGES | US$5,58 | 0,44% | -6,33% | US$111.557 | - | 20.000 DOGES |
| 1841 |  StrongHands SHND | US$0,000006000 | -84,53% | -84,60% | US$111.170 | US$7,87 | 18.529.649.936 SHND |
| 1842 |  Argon ARGON | US$0,001111 | -3,37% | 10,46% | US$110.670 | US$129.351 | 99.591.567 ARGON |
| 1843 |  Internxt INXT | US$0,09866 | 2,89% | 40,88% | US$110.425 | US$238.293 | 1.119.294 INXT |
| 1844 |  Sator SAO | US$0,001988 | -3,80% | -9,20% | US$109.150 | US$15.457,82 | 54.913.292 SAO |
| 1845 |  Refinable FINE | US$0,002652 | -9,15% | -20,53% | US$108.877 | US$139.773 | 41.059.833 FINE |
| 1846 |  Forest Knight KNIGHT | US$0,008782 | 0,72% | -1,75% | US$108.776 | US$20.197,91 | 12.385.871 KNIGHT |
| 1847 |  Nyzo NYZO | US$0,009117 | -2,16% | -10,94% | US$108.677 | US$15.747,38 | 11.919.651 NYZO |
| 1848 |  Fortuna Sittard Fan Token FOR | US$0,5526 | 1,37% | -0,81% | US$107.752 | US$19.522,29 | 195.008 FOR |
| 1849 |  HeroesTD HTD | US$0,001921 | 0,57% | 1,23% | US$107.225 | US$99,98 | 55.805.109 HTD |
| 1850 |  Basis Cash BAC | US$0,001899 | 3,71% | -14,93% | US$103.626 | US$16.750,39 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.