Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ojamu OJA | US$0,007614 | 11,33% | -11,45% | US$726.731 | US$8.185,30 | 95.441.017 OJA |
| 1402 |  İstanbul Başakşehir Fan Token IBFK | US$0,9500 | -1,51% | 12,20% | US$724.458 | US$43.582,20 | 762.595 IBFK |
| 1403 |  Neblio NEBL | US$0,03473 | -3,21% | -9,73% | US$720.036 | US$74.680,03 | 20.732.323 NEBL |
| 1404 |  XP NETWORK XPNET | US$0,005481 | 5,48% | 15,14% | US$722.784 | US$84.819,66 | 131.870.792 XPNET |
| 1405 |  Loser Coin LOWB | US$0,00001198 | 2,80% | -7,63% | US$722.283 | US$10.513,09 | 60.296.840.158 LOWB |
| 1406 |  ADAPad ADAPAD | US$0,006129 | 2,26% | 0,74% | US$721.025 | US$14.171,36 | 117.642.373 ADAPAD |
| 1407 |  Metrix Coin MRX | US$0,00003805 | 0,83% | -3,75% | US$714.336 | US$17,45 | 18.774.697.683 MRX |
| 1408 |  BonusCloud BXC | US$0,0002123 | -0,08% | 0,19% | US$711.800 | US$65.830,31 | 3.352.137.888 BXC |
| 1409 |  Ertha ERTHA | US$0,001625 | 1,93% | -12,37% | US$710.169 | US$255.171 | 436.943.235 ERTHA |
| 1410 |  Kattana KTN | US$0,2213 | 0,15% | -4,35% | US$700.720 | US$25.929,25 | 3.166.380 KTN |
| 1411 |  MoneroV XMV | US$0,2613 | 0,44% | -1,89% | US$705.564 | US$4,97 | 2.700.000 XMV |
| 1412 |  BeamSwap GLINT | US$0,002592 | -2,60% | 7,18% | US$702.738 | US$3.060,74 | 271.089.931 GLINT |
| 1413 |  LuaSwap LUA | US$0,003405 | 3,68% | 5,04% | US$702.659 | - | 206.337.955 LUA |
| 1414 |  Ycash YEC | US$0,05018 | -4,13% | -5,27% | US$702.677 | US$130,63 | 14.002.359 YEC |
| 1415 |  PLANET PLA | US$0,003108 | -29,15% | -0,74% | US$699.276 | - | 225.000.000 PLA |
| 1416 |  hiENS4 HIENS4 | US$0,005037 | -38,57% | 64,26% | US$702.655 | US$220.917 | 139.509.000 HIENS4 |
| 1417 |  Sao Paulo FC Fan Token SPFC | US$0,2958 | 0,51% | 13,30% | US$688.348 | US$49.611,55 | 2.327.000 SPFC |
| 1418 |  Spain National Fan Token SNFT | US$0,02969 | -3,27% | -11,80% | US$690.427 | US$61.279,69 | 23.255.000 SNFT |
| 1419 |  ThreeFold TFT | US$0,008068 | -0,12% | -15,46% | US$654.952 | US$4.708,26 | 81.181.457 TFT |
| 1420 |  aiRight AIRI | US$0,002677 | -1,31% | -8,28% | US$686.034 | US$3.307,91 | 256.262.565 AIRI |
| 1421 |  Caduceus CMP | US$0,01869 | -18,84% | -31,99% | US$686.590 | US$1.343.611 | 36.732.438 CMP |
| 1422 |  Monsterra (MSTR) MSTR | US$0,1016 | -1,60% | -3,74% | US$680.992 | US$48.762,29 | 6.699.722 MSTR |
| 1423 |  BitCore BTX | US$0,03723 | 3,57% | 6,53% | US$674.455 | US$20,24 | 18.116.536 BTX |
| 1424 |  Clube Atlético Mineiro Fan Token GALO | US$0,2888 | 3,38% | 7,03% | US$680.969 | US$14.576,61 | 2.357.813 GALO |
| 1425 |  ACENT ACE | US$0,004102 | -1,63% | 2,01% | US$676.941 | US$188.282 | 165.039.997 ACE |
| 1426 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1427 |  Pixer Eternity PXT | US$1,17 | 0,01% | -0,41% | US$670.111 | US$1.338.233 | 572.689 PXT |
| 1428 |  MUNT MUNT | US$0,001174 | 0,44% | -21,51% | US$661.974 | US$255,89 | 563.635.131 MUNT |
| 1429 |  UnMarshal MARSH | US$0,09232 | 1,49% | -6,82% | US$655.109 | US$452.637 | 7.096.098 MARSH |
| 1430 |  Effect Network EFX | US$0,002575 | -35,75% | -42,08% | US$649.386 | US$87.263,30 | 252.168.527 EFX |
| 1431 |  GamesPad GMPD | US$0,009637 | -2,04% | -8,48% | US$649.538 | US$506.538 | 67.400.712 GMPD |
| 1432 |  Infinity Games ING | US$0,0009272 | 2,49% | 2,18% | US$647.895 | US$310.777 | 698.767.066 ING |
| 1433 |  DEEPSPACE DPS | US$0,01222 | 3,30% | 2,72% | US$646.376 | US$2.036,05 | 52.893.498 DPS |
| 1434 |  HoDooi.com HOD | US$0,001305 | -5,33% | -15,31% | US$642.091 | US$126.114 | 491.857.217 HOD |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,02043 | -14,43% | -23,73% | US$640.004 | US$100,52 | 31.319.195 DUCK |
| 1436 |  Sumokoin SUMO | US$0,01165 | -2,16% | -2,98% | US$639.747 | US$1.971,61 | 54.898.565 SUMO |
| 1437 |  Shib Original Vision SOV | US$0,000000006017 | 0,40% | -9,04% | US$638.693 | US$406,61 | 106.155.823.814.847 SOV |
| 1438 |  Zenfuse ZEFU | US$0,004782 | -6,64% | -51,61% | US$310.342 | US$397,62 | 64.899.301 ZEFU |
| 1439 |  Handy HANDY | US$0,0006752 | -1,11% | -1,03% | US$638.742 | US$7.083,95 | 945.972.125 HANDY |
| 1440 |  PUTinCoin PUT | US$0,0005369 | -40,78% | -17,32% | US$638.194 | US$37,29 | 1.188.750.832 PUT |
| 1441 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001476 | -1,74% | -0,22% | US$634.432 | US$104.780 | 429.727.591 WOMBAT |
| 1442 |  Funex FUNEX | US$0,06889 | -0,42% | 2,05% | US$630.987 | US$108.011 | 9.158.696 FUNEX |
| 1443 |  Graviocoin GIO | US$0,008722 | -4,74% | -2,85% | US$629.102 | US$9,23 | 72.128.521 GIO |
| 1444 |  Crust Shadow CSM | US$0,006279 | -1,36% | -1,43% | US$627.876 | US$671,58 | 100.000.000 CSM |
| 1445 |  Props Token PROPS | US$0,001222 | 5,40% | 5,38% | US$627.217 | US$17.885,63 | 513.363.583 PROPS |
| 1446 |  Feathercoin FTC | US$0,002643 | 0,44% | -11,70% | US$625.231 | US$6,90 | 236.600.238 FTC |
| 1447 |  MOVEZ MOVEZ | US$0,001217 | 2,10% | -1,05% | US$622.521 | US$199.485 | 511.594.527 MOVEZ |
| 1448 |  Metaverse Face MEFA | US$0,00006427 | 0,26% | -4,79% | US$611.606 | US$35.769,98 | 9.515.523.108 MEFA |
| 1449 |  LINKA LINKA | US$0,0008809 | 0,44% | -1,89% | US$611.445 | US$16.709,62 | 694.150.020 LINKA |
| 1450 |  Artisse CATHEON | US$0,0006306 | 0,60% | 0,77% | US$610.786 | US$20.142,91 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.