Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CheckDot CDT | US$0,2114 | -5,79% | 14,11% | US$1.637.652 | US$70.406,87 | 7.745.635 CDT |
| 1202 |  SafeCoin SAFE | US$0,05859 | 34,56% | 40,89% | US$1.625.017 | US$2.200,63 | 27.735.063 SAFE |
| 1203 |  Ziktalk ZIK | US$0,003581 | -20,50% | -7,49% | US$1.630.301 | US$932,36 | 455.257.321 ZIK |
| 1204 |  Digital Fitness DEFIT | US$0,05945 | -0,50% | -4,80% | US$1.624.699 | US$18.064,53 | 27.329.584 DEFIT |
| 1205 |  UBXS Token UBXS | US$0,06864 | 2,20% | 14,89% | US$1.622.928 | US$497.963 | 23.645.472 UBXS |
| 1206 |  MetamonkeyAi MMAI | US$0,0002934 | 0,18% | -1,89% | US$1.789.740 | US$89.539,00 | 6.099.376.989 MMAI |
| 1207 |  pSTAKE Finance PSTAKE | US$0,03609 | 0,45% | -0,75% | US$1.600.548 | US$188.228 | 44.347.373 PSTAKE |
| 1208 |  Integral ITGR | US$0,01022 | 1,27% | -4,67% | US$1.602.684 | US$58.668,71 | 156.849.370 ITGR |
| 1209 |  UniLayer LAYER | US$0,06185 | 1,66% | 25,14% | US$1.603.239 | US$77.441,35 | 25.920.321 LAYER |
| 1210 |  Polychain Monsters PMON | US$0,4671 | 0,22% | -7,08% | US$1.592.784 | US$91.638,56 | 3.410.185 PMON |
| 1211 |  Graphlinq Chain GLQ | US$0,004660 | 0,36% | -11,97% | US$1.584.366 | US$147.214 | 339.999.895 GLQ |
| 1212 |  Revolve Games RPG | US$0,02987 | -4,74% | -10,13% | US$1.584.627 | US$6.785,43 | 53.054.126 RPG |
| 1213 |  ALLY ALY | US$0,0006858 | -1,46% | -9,17% | US$1.577.453 | US$12.756,02 | 2.300.000.000 ALY |
| 1214 |  Sinverse SIN | US$0,003186 | 1,23% | -11,99% | US$1.580.154 | US$674.385 | 496.000.769 SIN |
| 1215 |  ReapChain REAP | US$0,005113 | -3,87% | -13,75% | US$1.573.382 | US$349.938 | 307.700.000 REAP |
| 1216 |  WiFi Map WIFI | US$0,02497 | 0,69% | 41,85% | US$1.545.210 | US$150.741 | 61.884.071 WIFI |
| 1217 |  YAM V3 YAM | US$0,1034 | 1,38% | 0,96% | US$1.524.752 | US$12.959,69 | 14.747.241 YAM |
| 1218 |  Pleasure Coin NSFW | US$0,00006172 | -0,07% | -5,61% | US$1.512.121 | US$1.230,06 | 24.499.828.829 NSFW |
| 1219 |  MetagamZ METAG | US$0,0001488 | 8,30% | -53,81% | US$1.487.822 | US$767,04 | 10.000.000.000 METAG |
| 1220 |  PearDAO PEX | US$0,02820 | -0,42% | -2,37% | US$1.475.001 | - | 52.300.308 PEX |
| 1221 |  STAKE STAKE | US$0,1740 | 0,04% | -1,48% | US$1.471.917 | US$24,24 | 8.460.044 STAKE |
| 1222 |  ZUSD ZUSD | US$1,01 | 0,91% | 1,08% | US$1.487.254 | US$21.660,77 | 1.472.237 ZUSD |
| 1223 |  Revolt 2 Earn RVLT | US$0,00000002434 | 0,50% | -3,83% | US$1.455.627 | US$108.243 | 59.815.774.993.144 RVLT |
| 1224 |  SynchroBitcoin SNB | US$0,01827 | 8,52% | 1,94% | US$1.452.538 | US$204,20 | 79.495.231 SNB |
| 1225 |  BendDAO BEND | US$0,003762 | -6,20% | -14,94% | US$1.438.778 | US$157.123 | 382.458.902 BEND |
| 1226 |  King Shiba KINGSHIB | US$0,004066 | -2,43% | -32,04% | US$1.423.142 | US$59.557,18 | 350.027.372 KINGSHIB |
| 1227 |  Primecoin XPM | US$0,03113 | 0,39% | -3,77% | US$1.431.180 | US$282,76 | 45.973.285 XPM |
| 1228 |  DuckDaoDime DDIM | US$1,37 | 3,41% | -18,55% | US$1.426.023 | US$20.370,73 | 1.037.793 DDIM |
| 1229 |  MahaDAO MAHA | US$0,3227 | -0,54% | -2,67% | US$1.417.293 | US$219.192 | 4.391.496 MAHA |
| 1230 |  LGCY Network LGCY | US$0,0001111 | 0,43% | 4,58% | US$1.411.927 | US$15.997,91 | 12.713.925.827 LGCY |
| 1231 |  MintMe.com Coin MINTME | US$0,007633 | 3,14% | -0,84% | US$1.416.601 | US$19.792,16 | 185.590.144 MINTME |
| 1232 |  Neutrino Token NSBT | US$0,5250 | -1,30% | -28,72% | US$1.408.645 | US$33.439,04 | 2.683.152 NSBT |
| 1233 |  City Tycoon Games CTG | US$0,1398 | -0,76% | 10,22% | US$1.397.596 | US$12.398,18 | 10.000.000 CTG |
| 1234 |  Realio Network RIO | US$0,2116 | 1,96% | -5,74% | US$1.390.088 | US$981.428 | 6.568.515 RIO |
| 1235 |  Pillar PLR | US$0,005336 | -0,55% | -1,85% | US$1.384.011 | US$56,67 | 259.348.201 PLR |
| 1236 |  Reality Metaverse RLTM | US$0,01708 | -0,88% | 6,48% | US$1.380.745 | US$320.844 | 80.858.025 RLTM |
| 1237 |  DIGG DIGG | US$2.374,32 | -0,47% | -6,63% | US$1.362.684 | US$18.903,60 | 574 DIGG |
| 1238 |  Skeb Coin SKEB | US$0,001185 | -4,33% | -2,01% | US$1.367.246 | US$210.528 | 1.153.490.031 SKEB |
| 1239 |  SHOPX SHOPX | US$0,008408 | 1,86% | -2,53% | US$1.346.003 | US$299.265 | 160.088.646 SHOPX |
| 1240 |  Football World Community FWC | US$0,000000000032 | -4,19% | -18,44% | US$1.356.735 | US$606.439 | 42.259.695.518.341.992 FWC |
| 1241 |  Construct STANDARD | US$0,1678 | 0,00% | -1,85% | US$1.353.080 | - | 8.064.507 STANDARD |
| 1242 |  PAID Network PAID | US$0,01624 | 3,30% | 6,41% | US$1.348.715 | US$4.258,02 | 83.070.175 PAID |
| 1243 |  Genopets GENE | US$0,2793 | -1,08% | -14,42% | US$1.338.784 | US$21.876,74 | 4.792.667 GENE |
| 1244 |  ZooKeeper ZOO | US$0,003295 | 0,62% | -4,19% | US$1.333.221 | US$4.038,65 | 404.603.040 ZOO |
| 1245 |  Unbound UNB | US$0,0006796 | -0,69% | -11,57% | US$1.329.119 | US$162.004 | 1.955.843.025 UNB |
| 1246 |  Atomic Wallet Coin AWC | US$0,1160 | -0,71% | 16,77% | US$1.230.242 | US$20.198,75 | 10.603.659 AWC |
| 1247 |  Lithium LITH | US$0,0002751 | -3,56% | -11,09% | US$1.342.213 | US$173.006 | 4.879.073.461 LITH |
| 1248 |  MandoX V2 MANDOX | US$0,00000008729 | -0,01% | 0,46% | US$1.303.789 | US$41.250,22 | 14.936.850.402.641 MANDOX |
| 1249 |  RioDeFi RFUEL | US$0,003784 | 0,75% | 4,94% | US$1.303.628 | US$409.812 | 344.550.838 RFUEL |
| 1250 |  Aeon AEON | US$0,08221 | 0,44% | -4,88% | US$1.301.552 | - | 15.831.459 AEON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.