Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$0,7476 | 0,65% | 17,37% | US$2.410.579 | US$508.592 | 3.224.400 POR |
| 1102 |  Mirror Protocol MIR | US$0,03113 | -0,34% | -5,12% | US$2.419.944 | US$299.198 | 77.742.680 MIR |
| 1103 |  ZIMBOCASH ZASH | US$0,001519 | 0,01% | -10,93% | US$2.415.966 | US$88,17 | 1.590.616.010 ZASH |
| 1104 |  TitanSwap TITAN | US$0,02610 | -1,20% | -4,68% | US$2.416.863 | US$226.479 | 92.615.119 TITAN |
| 1105 |  GAMEE GMEE | US$0,005810 | 0,87% | -5,34% | US$2.407.072 | US$373.169 | 414.325.963 GMEE |
| 1106 |  Xend Finance XEND | US$0,02049 | 0,21% | 0,05% | US$2.401.772 | US$68.226,12 | 117.235.349 XEND |
| 1107 |  CumRocket CUMMIES | US$0,001813 | -1,03% | -1,39% | US$2.393.935 | US$15.958,22 | 1.320.428.309 CUMMIES |
| 1108 |  Arix ARIX | US$0,2410 | 27,67% | 65,04% | US$2.389.963 | US$1.092.210 | 9.916.490 ARIX |
| 1109 |  NerveNetwork NVT | US$0,008561 | 0,08% | -3,16% | US$2.371.358 | US$190.469 | 276.983.684 NVT |
| 1110 |  Adora Token ARA | US$0,01471 | 0,01% | -0,02% | US$2.353.105 | - | 160.000.000 ARA |
| 1111 |  Ariva ARV | US$0,00003229 | 0,11% | -0,38% | US$2.342.963 | US$535.655 | 72.553.169.190 ARV |
| 1112 |  iMe Lab LIME | US$0,005091 | 0,69% | -6,34% | US$2.339.829 | US$311.390 | 459.622.816 LIME |
| 1113 |  VestChain VEST | US$0,0005872 | 0,44% | -1,89% | US$2.317.204 | - | 3.945.951.381 VEST |
| 1114 |  Juggernaut JGN | US$0,02302 | 0,47% | 4,24% | US$2.306.959 | US$133.911 | 100.210.416 JGN |
| 1115 |  CONTRACOIN CTCN | US$0,04512 | -14,43% | -3,44% | US$2.302.252 | US$30.432,60 | 51.024.030 CTCN |
| 1116 |  Zigcoin ZIG | US$0,005468 | -2,51% | -6,45% | US$2.305.104 | US$442.921 | 421.534.212 ZIG |
| 1117 |  blockbank BBANK | US$0,01088 | 5,26% | 306,76% | US$2.302.578 | US$666.641 | 211.561.980 BBANK |
| 1118 |  XCarnival XCV | US$0,002906 | -1,39% | -4,19% | US$2.297.299 | US$230.957 | 790.640.622 XCV |
| 1119 |  Blockchain Brawlers BRWL | US$0,002288 | 3,70% | 8,69% | US$2.287.711 | US$598.604 | 1.000.000.000 BRWL |
| 1120 |  Carrieverse CVTX | US$0,03184 | -1,42% | 96,30% | US$2.263.405 | US$249.472 | 71.086.615 CVTX |
| 1121 |  Klaydice DICE | US$0,01696 | -0,19% | -23,33% | US$2.278.695 | US$90.676,69 | 134.394.317 DICE |
| 1122 |  Kromatika KROM | US$0,02821 | 1,49% | 0,48% | US$2.264.494 | US$19.003,82 | 80.280.675 KROM |
| 1123 |  STARSHIP STARSHIP | US$0,1192 | 26,62% | 97,62% | US$2.252.977 | US$33.985,19 | 18.908.258 STARSHIP |
| 1124 |  mStable Governance Token: Meta (MTA) MTA | US$0,03935 | 1,58% | 1,01% | US$2.385.340 | US$16.860,61 | 60.620.234 MTA |
| 1125 |  Decimated DIO | US$0,005741 | -6,42% | -15,23% | US$2.229.702 | US$312.133 | 388.398.726 DIO |
| 1126 |  Global Currency Reserve GCR | US$0,02091 | 2,06% | 19,20% | US$2.238.408 | US$132.227 | 107.024.222 GCR |
| 1127 |  OneLedger OLT | US$0,004397 | -1,46% | -8,24% | US$2.229.054 | US$532.781 | 506.936.797 OLT |
| 1128 |  SENATE SENATE | US$0,03043 | 0,52% | -2,08% | US$2.224.071 | US$158.063 | 73.086.781 SENATE |
| 1129 |  DOGAMÍ DOGA | US$0,007572 | 3,77% | -2,25% | US$2.210.837 | US$6.079,79 | 291.991.828 DOGA |
| 1130 |  NanoByte Token NBT | US$0,002711 | -0,17% | 0,43% | US$2.198.300 | US$68.894,21 | 810.929.350 NBT |
| 1131 |  Lambda LAMB | US$0,001330 | 0,55% | -2,43% | US$2.190.349 | US$191.975 | 1.646.414.198 LAMB |
| 1132 |  Stobox Token STBU | US$0,02441 | 0,31% | -5,33% | US$2.194.070 | US$35.990,16 | 89.868.704 STBU |
| 1133 |  Fenerbahçe Token FB | US$1,01 | 3,29% | 11,02% | US$2.201.207 | US$2.115.497 | 2.180.000 FB |
| 1134 |  Green Ben EBEN | US$0,07778 | -0,12% | -0,40% | US$2.170.674 | US$5.993,25 | 27.907.433 EBEN |
| 1135 |  ILCOIN ILC | US$0,002059 | -0,61% | 8,19% | US$2.160.130 | US$2.355,45 | 1.049.072.175 ILC |
| 1136 |  STAT STAT | US$0,07929 | 0,69% | -23,36% | US$2.141.893 | US$203.671 | 27.013.951 STAT |
| 1137 |  Wombat Exchange WOM | US$0,03651 | 0,66% | -4,50% | US$2.137.056 | US$130.525 | 58.529.174 WOM |
| 1138 |  PegNet PEG | US$0,0009551 | 0,65% | -1,74% | US$2.127.834 | US$240,65 | 2.227.955.499 PEG |
| 1139 |  TENT TENT | US$0,05502 | 0,63% | -1,19% | US$2.127.256 | - | 38.664.688 TENT |
| 1140 |  OpenLeverage OLE | US$0,01119 | -0,01% | -7,53% | US$2.110.201 | US$130.624 | 188.630.573 OLE |
| 1141 |  XMON XMON | US$1.523,84 | 11,78% | -16,55% | US$2.278.015 | US$100.083 | 1.495 XMON |
| 1142 |  Kylin KYL | US$0,007779 | 0,01% | -0,02% | US$2.102.466 | US$322.870 | 270.259.840 KYL |
| 1143 |  ClinTex CTi CTI | US$0,01686 | 7,42% | 5,52% | US$2.098.131 | US$291.727 | 124.445.175 CTI |
| 1144 |  Swingby SWINGBY | US$0,002395 | -12,27% | -13,88% | US$2.083.557 | US$453.729 | 870.000.000 SWINGBY |
| 1145 |  DogeBonk DOBO | US$0,000000003578 | 0,42% | -1,82% | US$2.086.054 | US$489,55 | 582.959.739.166.037 DOBO |
| 1146 |  Hord HORD | US$0,02335 | 1,31% | 3,06% | US$2.069.255 | US$142.271 | 88.615.986 HORD |
| 1147 |  SORA XOR | US$0,2425 | -11,10% | -2,60% | US$2.081.080 | US$248.547 | 8.582.679 XOR |
| 1148 |  FortKnoxster FKX | US$0,01394 | 61,37% | 37,44% | US$2.091.389 | US$144.922 | 150.000.000 FKX |
| 1149 |  ChainX PCX | US$0,1638 | -2,86% | -4,32% | US$2.048.718 | US$102.198 | 12.505.375 PCX |
| 1150 |  Oggy Inu OGGY | US$0,000000000019 | -1,16% | -37,82% | US$2.042.410 | US$309.533 | 108.125.205.623.925.008 OGGY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.