Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Standard Hashrate Token BTCST | US$0,3534 | 0,51% | -1,58% | US$4.311.384 | US$58.091,87 | 12.201.401 BTCST |
| 952 |  Agoras: Currency of Tau AGRS | US$0,2384 | 9,05% | 0,30% | US$4.291.628 | US$13.227,51 | 18.000.000 AGRS |
| 953 |  Carbon Credit CCT | US$0,2521 | 0,10% | 2,75% | US$4.282.738 | US$21.261,17 | 16.988.760 CCT |
| 954 |  Crypton CRP | US$0,5025 | 0,24% | -0,41% | US$4.274.764 | US$584.182 | 8.506.789 CRP |
| 955 |  Big Data Protocol BDP | US$0,08445 | 3,86% | -14,73% | US$4.270.655 | US$94.265,66 | 50.567.856 BDP |
| 956 |  Pangolin PNG | US$0,02388 | -0,73% | -7,22% | US$4.259.358 | US$34.986,73 | 178.339.395 PNG |
| 957 |  Permission Coin ASK | US$0,0002629 | 1,50% | 0,38% | US$4.250.755 | US$13.104,32 | 16.166.619.298 ASK |
| 958 |  Botto BOTTO | US$0,1537 | 5,08% | -0,11% | US$4.246.444 | US$139.647 | 27.624.144 BOTTO |
| 959 |  BitForex Token BF | US$0,0009878 | 0,34% | 5,73% | US$4.236.828 | US$663.573 | 4.289.073.705 BF |
| 960 |  Morpheus Labs MITX | US$0,006024 | 5,38% | -14,34% | US$4.216.546 | US$120.508 | 699.999.799 MITX |
| 961 |  XDEFI Wallet XDEFI | US$0,04809 | -0,42% | -0,40% | US$4.217.767 | US$60.869,90 | 87.702.396 XDEFI |
| 962 |  GNY GNY | US$0,02146 | -8,25% | -10,08% | US$4.127.779 | US$173.600 | 192.376.657 GNY |
| 963 |  Shiryo SHIRYO | US$0,000000000004 | 2,39% | 7,86% | US$4.177.802 | US$2.630,84 | 981.846.777.310.948.352 SHIRYO |
| 964 |  Kasta KASTA | US$0,01542 | -3,01% | -9,29% | US$4.148.460 | US$334.725 | 269.003.448 KASTA |
| 965 |  Walken WLKN | US$0,009285 | 0,64% | -14,13% | US$4.177.353 | US$1.763.532 | 449.893.242 WLKN |
| 966 |  STFX STFX | US$0,02357 | 13,35% | 28,24% | US$4.093.293 | US$78.626,79 | 173.690.368 STFX |
| 967 |  Hamster HAM | US$0,000000001715 | 0,36% | 2,49% | US$4.089.394 | US$3.622.645 | 2.384.230.000.000.000 HAM |
| 968 |  Torum XTM | US$0,01803 | 1,04% | 3,16% | US$4.091.976 | US$108.762 | 226.982.841 XTM |
| 969 |  Bitrue Coin BTR | US$0,03102 | -1,21% | -0,52% | US$4.076.886 | US$3.228.778 | 131.421.228 BTR |
| 970 |  Decubate DCB | US$0,01642 | 2,59% | 4,61% | US$4.075.180 | US$87.852,45 | 248.156.646 DCB |
| 971 |  Dark Frontiers DARK | US$0,02341 | -1,28% | 0,51% | US$4.053.057 | US$166.731 | 173.109.555 DARK |
| 972 |  Xaya CHI | US$0,07306 | -0,13% | -6,11% | US$3.897.045 | US$6.067,68 | 53.343.738 CHI |
| 973 |  RealFevr FEVR | US$0,0003610 | 2,96% | -4,87% | US$3.891.419 | US$235.833 | 10.779.065.385 FEVR |
| 974 |  K21 K21 | US$0,2129 | 0,52% | -2,59% | US$3.870.370 | US$19.278,87 | 18.178.659 K21 |
| 975 |  ChainGuardians CGG | US$0,06314 | -3,18% | -7,25% | US$3.881.845 | US$105.441 | 61.478.209 CGG |
| 976 |  Monavale MONA | US$370,74 | 2,31% | -15,15% | US$3.861.667 | US$61.734,28 | 10.416 MONA |
| 977 |  ApeSwap BANANA | US$0,01891 | -0,26% | -0,57% | US$3.857.506 | US$52.114,68 | 203.941.928 BANANA |
| 978 |  Dovu DOV | US$0,004049 | -1,72% | -16,93% | US$3.871.609 | US$53.862,51 | 956.157.114 DOV |
| 979 |  Solanium SLIM | US$0,03782 | 6,83% | -6,51% | US$3.782.463 | US$784.476 | 100.000.000 SLIM |
| 980 |  Inverse Finance INV | US$40,55 | 3,46% | -9,08% | US$3.800.460 | US$101.798 | 93.726 INV |
| 981 |  Glitch GLCH | US$0,04776 | 0,14% | -8,08% | US$3.786.790 | US$81.529,03 | 79.282.952 GLCH |
| 982 |  ColossusXT COLX | US$0,0002936 | 0,44% | -1,89% | US$3.738.449 | - | 12.732.356.945 COLX |
| 983 |  GamerCoin GHX | US$0,005727 | 1,34% | 22,31% | US$3.724.419 | US$2.195.779 | 650.320.624 GHX |
| 984 |  Thetan Arena THG | US$0,03278 | 3,41% | -5,13% | US$3.723.721 | US$117.284 | 113.584.954 THG |
| 985 |  Adappter Token ADP | US$0,002049 | -0,14% | -7,99% | US$3.690.122 | US$789.646 | 1.801.028.978 ADP |
| 986 |  Bridge Oracle BRG | US$0,0004608 | -0,78% | -0,51% | US$3.687.666 | US$234.193 | 8.002.167.205 BRG |
| 987 |  Bifrost BNC | US$0,1782 | 1,49% | -7,46% | US$3.632.411 | US$95.904,10 | 20.382.189 BNC |
| 988 |  ShareToken SHR | US$0,001519 | 0,46% | -9,52% | US$3.599.508 | US$106.887 | 2.370.272.782 SHR |
| 989 |  BeNFT Solutions BeAI | US$2,67 | -3,01% | -9,07% | US$3.610.650 | US$756.566 | 1.349.790 BeAI |
| 990 |  Djed DJED | US$1,08 | 3,27% | 3,16% | US$3.567.879 | US$126.438 | 3.293.404 DJED |
| 991 |  PAWSWAP PAW | US$0,000000008299 | -2,30% | -17,49% | US$3.560.775 | US$653.739 | 429.085.008.744.464 PAW |
| 992 |  Uno Re UNO | US$0,04527 | 0,13% | -11,22% | US$3.542.120 | US$237.193 | 78.242.153 UNO |
| 993 |  DeHub DHB | US$0,0008537 | -0,62% | -4,71% | US$3.519.010 | US$24.432,02 | 4.121.861.875 DHB |
| 994 |  Omax Coin OMAX | US$0,0004049 | -5,29% | -8,80% | US$3.509.455 | US$40.145,84 | 8.667.996.990 OMAX |
| 995 |  The Dons DONS | US$0,0004318 | -6,55% | -28,55% | US$3.519.521 | US$571.047 | 8.150.000.000 DONS |
| 996 |  ARAW ARAW | US$0,001161 | -81,04% | -87,80% | US$2.315.331 | US$132.397 | 1.993.576.188 ARAW |
| 997 |  BUX Token BUX | US$0,06034 | 1,73% | -3,75% | US$3.494.144 | US$3.480,08 | 57.904.773 BUX |
| 998 |  Dypius DYP | US$0,1476 | -1,56% | -7,40% | US$3.489.872 | US$99.384,78 | 23.649.222 DYP |
| 999 |  Wrapped Alvey Chain WALV | US$0,04155 | -0,15% | 14,92% | US$3.467.632 | US$2.433.397 | 83.465.963 WALV |
| 1000 |  Callisto Network CLO | US$0,001109 | 12,63% | -3,23% | US$3.443.899 | US$21.011,46 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.