Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1500 | -0,86% | -2,85% | US$7.076.685 | US$100.884 | 47.174.750 GRND |
| 852 |  WeWay WWY | US$0,004911 | -1,01% | -3,87% | US$7.073.356 | US$956.223 | 1.440.281.416 WWY |
| 853 |  Verse VERSE | US$0,0003762 | 2,03% | 1,93% | US$7.055.207 | US$63.479,18 | 18.755.728.866 VERSE |
| 854 |  Rainicorn RAINI | US$0,01404 | 0,41% | 3,63% | US$7.018.046 | US$7.370,83 | 500.000.000 RAINI |
| 855 |  Buying.com BUY | US$0,02119 | 2,15% | 4,31% | US$7.028.973 | US$240.983 | 331.789.518 BUY |
| 856 |  Receive Access Ecosystem RAE | US$0,9920 | 0,12% | 0,35% | US$6.976.320 | US$128.569 | 7.032.650 RAE |
| 857 |  Observer OBSR | US$0,001185 | 0,71% | 0,81% | US$6.882.959 | US$346.246 | 5.807.080.871 OBSR |
| 858 |  Lossless LSS | US$0,1236 | -1,68% | 0,60% | US$6.867.021 | US$72.814,64 | 55.572.672 LSS |
| 859 |  Karura KAR | US$0,07115 | 0,60% | -14,68% | US$6.793.811 | US$110.988 | 95.479.166 KAR |
| 860 |  Vita Inu VINU | US$0,000000008243 | -1,03% | -10,89% | US$6.753.674 | US$2.225.033 | 819.348.916.691.667 VINU |
| 861 |  DxChain Token DX | US$0,0001345 | -3,55% | -7,44% | US$6.726.865 | US$11.899,92 | 50.000.000.000 DX |
| 862 |  Dvision Network DVI | US$0,01075 | -0,37% | 2,09% | US$6.712.557 | US$263.163 | 624.596.290 DVI |
| 863 |  Plastiks PLASTIK | US$0,04392 | -3,28% | -10,45% | US$6.696.126 | US$109.874 | 152.452.346 PLASTIK |
| 864 |  Akita Inu AKITA | US$0,00000009803 | -0,61% | 1,49% | US$6.673.270 | US$123.874 | 68.071.541.209.831 AKITA |
| 865 |  Across Protocol ACX | US$0,04818 | -0,40% | 3,77% | US$6.651.937 | US$43.492,32 | 138.063.734 ACX |
| 866 |  Gulf Coin GULF | US$0,05780 | -1,77% | -5,26% | US$6.625.985 | US$708.890 | 114.627.357 GULF |
| 867 |  SpookySwap BOO | US$0,7051 | 2,38% | 9,85% | US$6.621.121 | US$199.352 | 9.390.930 BOO |
| 868 |  Aurox URUS | US$12,73 | 0,12% | -3,69% | US$6.644.256 | US$191.821 | 521.929 URUS |
| 869 |  Inter Milan Fan Token INTER | US$1,84 | -1,45% | 9,86% | US$6.584.884 | US$310.918 | 3.586.974 INTER |
| 870 |  Shyft Network SHFT | US$0,007362 | 2,26% | 71,64% | US$6.527.583 | US$57.410,89 | 886.658.936 SHFT |
| 871 |  ChainGPT CGPT | US$0,05788 | -0,08% | -8,89% | US$6.502.468 | US$1.940.745 | 112.342.448 CGPT |
| 872 |  Epic Cash EPIC | US$0,3896 | -1,06% | -26,79% | US$6.491.357 | US$5.648,03 | 16.659.622 EPIC |
| 873 |  Pintu Token PTU | US$0,2753 | 1,75% | -1,87% | US$6.431.118 | US$2.914,94 | 23.362.132 PTU |
| 874 |  Arsenal Fan Token AFC | US$1,35 | -1,39% | 10,89% | US$6.382.521 | US$940.965 | 4.711.630 AFC |
| 875 |  Vertcoin VTC | US$0,09527 | -1,43% | -4,48% | US$6.409.360 | US$31.066,33 | 67.275.660 VTC |
| 876 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.404.636 | US$43.201,31 | 27.258.765 EMRX |
| 877 |  Bytecoin BCN | US$0,00003460 | -5,38% | 2,41% | US$6.368.399 | US$14.830,49 | 184.066.828.814 BCN |
| 878 |  PIBBLE PIB | US$0,0003006 | -1,43% | -2,91% | US$6.292.646 | US$35.284,41 | 20.931.860.893 PIB |
| 879 |  HI HI | US$0,002162 | 1,37% | 7,06% | US$6.268.152 | US$563.837 | 2.898.698.243 HI |
| 880 |  SAFE DEAL SFD | US$0,4974 | -0,87% | -12,66% | US$6.257.283 | US$10.703,87 | 12.579.450 SFD |
| 881 |  LeisureMeta LM | US$0,02064 | 0,35% | 9,71% | US$6.198.652 | US$437.278 | 300.352.439 LM |
| 882 |  MagicCraft MCRT | US$0,002052 | -0,58% | -12,06% | US$6.227.636 | US$327.308 | 3.034.809.130 MCRT |
| 883 |  Project WITH WIKEN | US$0,006392 | 0,02% | 1,83% | US$6.217.353 | US$67.687,57 | 972.660.440 WIKEN |
| 884 |  DeepBrain Chain DBC | US$0,001914 | 6,27% | -5,83% | US$6.124.532 | US$200.599 | 3.200.000.000 DBC |
| 885 |  Mancium MANC | US$0,6118 | -0,17% | -0,23% | US$6.117.858 | US$72.803,08 | 10.000.000 MANC |
| 886 |  Valobit VBIT | US$0,005069 | 0,54% | -23,69% | US$6.087.242 | US$13.141,85 | 1.200.806.778 VBIT |
| 887 |  Trabzonspor Fan Token TRA | US$1,56 | -5,95% | 93,68% | US$6.104.436 | US$4.692.952 | 3.923.337 TRA |
| 888 |  OpenOcean OOE | US$0,01198 | -1,35% | 1,19% | US$6.043.161 | US$104.574 | 504.425.832 OOE |
| 889 |  ELYSIA EL | US$0,001819 | 4,31% | 0,59% | US$5.875.957 | US$225.628 | 3.231.133.910 EL |
| 890 |  Aventus AVT | US$0,9876 | 2,84% | 1,14% | US$5.925.538 | US$141.739 | 6.000.000 AVT |
| 891 |  Affyn FYN | US$0,02303 | -0,37% | -15,90% | US$5.851.424 | US$728.131 | 254.033.788 FYN |
| 892 |  Cellframe CELL | US$0,2039 | -2,87% | -15,92% | US$5.831.594 | US$78.459,51 | 28.599.168 CELL |
| 893 |  HAPI Protocol HAPI | US$8,20 | 3,74% | 0,65% | US$5.813.040 | US$456.623 | 708.587 HAPI |
| 894 |  OVR OVR | US$0,2846 | 0,94% | -2,55% | US$5.817.535 | US$1.403.869 | 20.439.769 OVR |
| 895 |  DSLA Protocol DSLA | US$0,001058 | -0,52% | -7,01% | US$5.810.615 | US$293.163 | 5.491.802.966 DSLA |
| 896 |  DeFine DFA | US$0,02252 | -2,00% | -6,88% | US$5.799.229 | US$150.053 | 257.528.934 DFA |
| 897 |  AS Roma Fan Token ASR | US$2,51 | -1,13% | 3,25% | US$5.796.149 | US$626.824 | 2.313.155 ASR |
| 898 |  WHALE WHALE | US$0,5771 | 0,52% | 0,06% | US$5.770.625 | US$275.776 | 10.000.000 WHALE |
| 899 |  Netvrk NTVRK | US$0,1137 | 4,29% | -4,35% | US$5.746.969 | US$99.802,44 | 50.557.986 NTVRK |
| 900 |  Haven Protocol XHV | US$0,1933 | 0,27% | -0,94% | US$5.726.985 | US$112.113 | 29.626.898 XHV |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.