Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OG Fan Token OG | US$3,90 | -0,22% | -4,79% | US$15.184.109 | US$8.339.920 | 3.892.731 OG |
| 652 |  Azit AZIT | US$0,2603 | 0,74% | -10,42% | US$15.170.374 | US$1.420.455 | 58.287.079 AZIT |
| 653 |  Battle World BWO | US$0,07304 | 1,42% | -3,75% | US$15.063.760 | US$108.207 | 206.252.703 BWO |
| 654 |  Æternity AE | US$0,04087 | -11,57% | 8,85% | US$15.137.685 | US$318.303 | 370.404.420 AE |
| 655 |  ForTube FOR | US$0,01896 | 1,28% | -2,55% | US$15.072.606 | US$533.488 | 795.000.000 FOR |
| 656 |  Indigo Protocol INDY | US$2,94 | 0,92% | -2,90% | US$15.139.924 | US$33.061,18 | 5.144.893 INDY |
| 657 |  BIDR BIDR | US$0,00006671 | 0,01% | 0,07% | US$15.058.144 | US$12.767.896 | 225.715.436.474 BIDR |
| 658 |  HAVAH HVH | US$0,03258 | -3,46% | -16,21% | US$14.855.156 | US$497.778 | 455.935.917 HVH |
| 659 |  Pluton PLU | US$8,02 | 2,14% | -6,17% | US$14.860.708 | US$458.964 | 1.852.000 PLU |
| 660 |  PolySwarm NCT | US$0,009574 | 1,36% | 16,64% | US$14.806.231 | US$442.352 | 1.546.457.130 NCT |
| 661 |  Circuits of Value COVAL | US$0,008307 | 0,11% | -2,46% | US$14.827.402 | US$56.179,59 | 1.784.838.484 COVAL |
| 662 |  WhiteCoin XWC | US$0,01940 | -2,21% | 6,87% | US$14.826.797 | US$22,31 | 764.324.623 XWC |
| 663 |  GET Protocol GET | US$1,30 | 0,62% | -0,14% | US$14.763.356 | US$23.148,04 | 11.388.258 GET |
| 664 |  Metahero HERO | US$0,002893 | -0,38% | -4,66% | US$14.739.484 | US$228.934 | 5.095.643.290 HERO |
| 665 |  Hillstone Finance HSF | US$0,4891 | -0,46% | 0,30% | US$14.678.331 | US$96.602,71 | 30.011.471 HSF |
| 666 |  QuadrantProtocol EQUAD | US$0,01468 | 13,86% | 10,18% | US$14.677.101 | US$32.563,19 | 1.000.000.000 EQUAD |
| 667 |  Shiden Network SDN | US$0,2354 | 8,16% | 10,86% | US$14.579.261 | US$128.172 | 61.936.282 SDN |
| 668 |  Star Atlas ATLAS | US$0,001480 | 1,41% | -4,86% | US$14.506.529 | US$934.209 | 9.803.356.511 ATLAS |
| 669 |  SONM (BEP-20) SNM | US$0,3281 | 1,88% | -5,56% | US$14.568.183 | US$1.141.460 | 44.400.000 SNM |
| 670 |  Petals PTS | US$0,001029 | -2,33% | 2,31% | US$14.536.349 | US$12.765,62 | 14.124.978.750 PTS |
| 671 |  Rari Governance Token RGT | US$1,31 | -1,26% | -6,30% | US$16.327.677 | US$14.875,53 | 12.472.026 RGT |
| 672 |  Volt Inu VOLT | US$0,0000002632 | -4,35% | -15,12% | US$14.412.855 | US$2.452.244 | 54.766.287.142.827 VOLT |
| 673 |  Tamadoge TAMA | US$0,01030 | -1,05% | -0,98% | US$14.357.075 | US$920.375 | 1.393.353.219 TAMA |
| 674 |  ICHI ICHI | US$2,16 | 0,49% | -0,74% | US$14.326.315 | US$18.167,49 | 6.636.672 ICHI |
| 675 |  GameZone GZONE | US$0,01702 | 2,61% | 0,78% | US$14.302.263 | US$29.808,03 | 840.117.285 GZONE |
| 676 |  Dock DOCK | US$0,01624 | 0,07% | -2,08% | US$14.231.243 | US$402.751 | 876.417.166 DOCK |
| 677 |  Gifto GFT | US$0,01421 | 1,63% | -4,97% | US$14.197.565 | US$1.916.800 | 999.271.532 GFT |
| 678 |  VITE VITE | US$0,01376 | -0,18% | -1,61% | US$14.151.687 | US$248.052 | 1.028.231.601 VITE |
| 679 |  FIO Protocol FIO | US$0,02053 | -0,05% | -4,43% | US$14.127.415 | US$1.167.826 | 688.168.146 FIO |
| 680 |  Marinade Staked SOL MSOL | US$28,34 | 8,33% | -4,52% | US$14.113.526 | US$6.889.193 | 498.000 MSOL |
| 681 |  Swarm BZZ | US$0,2825 | -1,18% | -6,67% | US$14.002.381 | US$84.097,86 | 49.566.608 BZZ |
| 682 |  1irstcoin FST | US$0,3261 | 1,00% | -0,95% | US$13.977.592 | US$2.934,63 | 42.858.430 FST |
| 683 |  Diamond DMD | US$3,70 | 0,54% | 0,67% | US$13.941.608 | US$8.251,08 | 3.766.524 DMD |
| 684 |  Gamium GMM | US$0,0006679 | -1,62% | -14,43% | US$13.893.932 | US$343.348 | 20.801.360.198 GMM |
| 685 |  Tornado Cash TORN | US$3,46 | 1,55% | -0,23% | US$14.116.987 | US$494.444 | 4.075.511 TORN |
| 686 |  Bitcoin 2 BTC2 | US$0,7702 | -10,45% | -9,84% | US$13.827.825 | US$1.651,15 | 17.954.211 BTC2 |
| 687 |  AIOZ Network AIOZ | US$0,01428 | 0,38% | 3,34% | US$13.809.023 | US$99.321,26 | 966.806.331 AIOZ |
| 688 |  Santos FC Fan Token SANTOS | US$3,04 | 0,72% | 1,33% | US$13.826.987 | US$3.642.196 | 4.550.000 SANTOS |
| 689 |  Waltonchain WTC | US$0,1662 | 0,35% | -0,62% | US$13.754.200 | US$610.560 | 82.766.091 WTC |
| 690 |  Samoyedcoin SAMO | US$0,003755 | 1,56% | -12,66% | US$13.732.880 | US$569.675 | 3.657.134.467 SAMO |
| 691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2802 | -0,01% | -6,89% | US$13.654.539 | US$1.127.718 | 48.737.500 DREP |
| 692 |  Ooki Protocol OOKI | US$0,002996 | -0,79% | 0,59% | US$13.656.779 | US$1.927.434 | 4.558.586.607 OOKI |
| 693 |  Ellipsis EPX | US$0,0002014 | -0,53% | -4,37% | US$13.614.774 | US$1.108.327 | 67.603.322.728 EPX |
| 694 |  Presearch PRE | US$0,03433 | -0,99% | 10,27% | US$13.612.861 | US$89.426,95 | 396.578.435 PRE |
| 695 |  BABB BAX | US$0,0002149 | 0,74% | -5,45% | US$13.475.237 | US$54.028,18 | 62.701.285.000 BAX |
| 696 |  ApolloX APX | US$0,03003 | 1,27% | -11,76% | US$13.452.692 | US$394.505 | 447.931.101 APX |
| 697 |  Star Atlas DAO POLIS | US$0,08764 | -9,12% | -29,10% | US$13.409.747 | US$469.098 | 153.005.849 POLIS |
| 698 |  Victoria VR VR | US$0,009257 | 0,85% | 11,79% | US$13.421.526 | US$462.950 | 1.449.922.804 VR |
| 699 |  Solend SLND | US$0,3827 | 9,20% | 3,30% | US$13.413.341 | US$23.222,92 | 35.049.310 SLND |
| 700 |  Nexa NEXA | US$0,000005951 | -0,80% | 4,97% | US$13.396.962 | US$196.147 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.