Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UFO Gaming UFO | US$0,0000008589 | 1,91% | -2,00% | US$22.123.910 | US$524.902 | 25.757.575.757.576 UFO |
| 552 |  Stader SD | US$0,7792 | -0,33% | -8,77% | US$21.987.052 | US$790.395 | 28.217.104 SD |
| 553 |  Bluzelle BLZ | US$0,05396 | 0,22% | -9,55% | US$21.953.798 | US$1.251.086 | 406.876.056 BLZ |
| 554 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 0,04% | 1,30% | US$21.875.755 | US$2.279.997 | 11.360.000 ALPINE |
| 555 |  Contentos COS | US$0,005217 | 0,60% | -1,79% | US$21.707.439 | US$1.665.745 | 4.160.904.880 COS |
| 556 |  KardiaChain KAI | US$0,004526 | 1,11% | -7,26% | US$21.536.514 | US$81.174,78 | 4.758.000.000 KAI |
| 557 |  Orion Protocol ORN | US$0,6314 | -0,95% | -1,82% | US$21.560.488 | US$1.776.452 | 34.146.255 ORN |
| 558 |  CLV CLV | US$0,03706 | 2,87% | 3,22% | US$21.623.051 | US$9.691.480 | 583.388.095 CLV |
| 559 |  Augur REP | US$1,95 | -1,04% | 25,91% | US$21.437.289 | US$4.955.735 | 11.000.000 REP |
| 560 |  Dego Finance DEGO | US$1,50 | 3,35% | -0,54% | US$21.290.637 | US$1.300.359 | 14.160.454 DEGO |
| 561 |  TerraKRW KRT | US$0,0005540 | 11,96% | 8,23% | US$21.244.385 | - | 38.349.366.273 KRT |
| 562 |  RocketX exchange RVF | US$0,2833 | -2,95% | -5,24% | US$21.238.126 | US$882.264 | 74.974.047 RVF |
| 563 |  VIMworld VEED | US$0,003815 | -1,42% | -4,78% | US$21.236.795 | US$158.157 | 5.566.374.466 VEED |
| 564 |  Yield App YLD | US$0,09531 | -0,54% | -6,02% | US$21.164.094 | US$325.417 | 222.045.131 YLD |
| 565 |  ONBUFF ONIT | US$0,02745 | 0,25% | -1,77% | US$21.137.896 | US$206.058 | 770.075.466 ONIT |
| 566 |  Grove Coin GRV | US$0,2225 | 1,60% | 1,30% | US$21.157.097 | US$3.339.491 | 95.083.335 GRV |
| 567 |  Manchester City Fan Token CITY | US$3,12 | -2,15% | 5,43% | US$21.087.143 | US$2.784.418 | 6.752.860 CITY |
| 568 |  GuildFi GF | US$0,05752 | 1,07% | 3,59% | US$20.987.047 | US$858.814 | 364.844.559 GF |
| 569 |  Alpaca Finance ALPACA | US$0,1389 | -5,19% | -7,43% | US$20.986.658 | US$2.070.114 | 151.086.917 ALPACA |
| 570 |  Guild of Guardians GOG | US$0,05291 | -4,36% | -2,55% | US$20.906.484 | US$213.534 | 395.130.335 GOG |
| 571 |  Tellor TRB | US$12,23 | 4,84% | 17,28% | US$20.832.798 | US$5.351.386 | 1.703.442 TRB |
| 572 |  Firo FIRO | US$1,65 | 2,86% | -2,26% | US$20.855.091 | US$994.198 | 12.628.156 FIRO |
| 573 |  NULS NULS | US$0,2017 | 0,68% | -2,75% | US$20.850.360 | US$618.313 | 103.389.851 NULS |
| 574 |  Syntropy NOIA | US$0,02971 | 4,36% | 0,61% | US$20.664.608 | US$494.970 | 695.533.335 NOIA |
| 575 |  ParaSwap PSP | US$0,02812 | 1,76% | -4,17% | US$20.949.474 | US$86.120,78 | 744.976.909 PSP |
| 576 |  Ambire AdEx ADX | US$0,1433 | 0,92% | -6,06% | US$20.434.669 | US$924.356 | 142.557.534 ADX |
| 577 |  Milady Meme Coin LADYS | US$0,00000002770 | 0,06% | -9,26% | US$20.344.249 | US$3.280.543 | 734.366.023.232.083 LADYS |
| 578 |  Shiba Predator QOM | US$0,00000003367 | 1,41% | -8,93% | US$20.195.963 | US$178.295 | 599.886.333.333.333 QOM |
| 579 |  First Digital USD FDUSD | US$1,00 | 0,00% | 0,00% | US$20.126.065 | US$5.662.764 | 20.104.415 FDUSD |
| 580 |  FNCY FNCY | US$0,02344 | -0,75% | -8,44% | US$20.048.370 | US$25.415,77 | 855.274.967 FNCY |
| 581 |  Bitcicoin BITCI | US$0,002583 | 2,30% | 2,86% | US$19.912.736 | US$1.636.936 | 7.708.828.412 BITCI |
| 582 |  Bubblefong BBF | US$0,1475 | 5,82% | -4,67% | US$19.905.042 | US$661.415 | 134.964.672 BBF |
| 583 |  Kishu Inu KISHU | US$0,000000000213 | -1,19% | -3,50% | US$19.778.193 | US$169.687 | 92.896.124.498.101.024 KISHU |
| 584 |  Student Coin STC | US$0,003688 | 9,48% | 9,86% | US$19.630.689 | US$72.439,56 | 5.322.747.502 STC |
| 585 |  Aleph.im ALEPH | US$0,07877 | 0,48% | -2,60% | US$19.474.458 | US$110.652 | 247.220.482 ALEPH |
| 586 |  Tokenlon Network Token LON | US$0,4379 | 1,28% | 2,22% | US$19.511.515 | US$198.839 | 44.559.365 LON |
| 587 |  ERC20 ERC20 | US$0,01710 | 82,66% | 73,77% | US$19.299.877 | US$3.558,55 | 1.128.632.512 ERC20 |
| 588 |  VAIOT VAI | US$0,07391 | -1,30% | -5,65% | US$19.296.493 | US$414.674 | 261.080.151 VAI |
| 589 |  AirSwap AST | US$0,1102 | 1,30% | 1,37% | US$19.221.759 | US$937.803 | 174.479.533 AST |
| 590 |  Akropolis AKRO | US$0,004451 | -0,02% | -3,14% | US$19.216.178 | US$3.077.152 | 4.317.118.364 AKRO |
| 591 |  Velo VELO | US$0,002587 | -3,79% | -11,10% | US$19.121.358 | US$3.510.146 | 7.390.475.595 VELO |
| 592 |  Nine Chronicles WNCG | US$0,06273 | 0,90% | -9,89% | US$19.057.792 | US$242.633 | 303.809.689 WNCG |
| 593 |  Bonk BONK | US$0,0000003521 | 5,77% | -1,42% | US$19.073.851 | US$3.629.142 | 54.175.991.495.377 BONK |
| 594 |  GYEN GYEN | US$0,007119 | 2,04% | -0,81% | US$19.462.161 | US$152.464 | 2.733.961.999 GYEN |
| 595 |  YooShi YOOSHI | US$0,00000005109 | 0,47% | -3,23% | US$19.065.628 | US$71.144,87 | 373.145.748.799.195 YOOSHI |
| 596 |  KILT Protocol KILT | US$0,3825 | -1,75% | 1,07% | US$18.905.041 | US$48.564,33 | 49.420.140 KILT |
| 597 |  RAMP RAMP | US$0,03952 | 1,89% | -9,32% | US$18.883.688 | US$6.096,36 | 477.838.740 RAMP |
| 598 |  BitMart Token BMX | US$0,1083 | 0,49% | -1,82% | US$18.658.503 | US$2.351.401 | 172.248.359 BMX |
| 599 |  Fusion FSN | US$0,2491 | 0,46% | 3,38% | US$18.522.143 | US$186.724 | 74.354.913 FSN |
| 600 |  Tranchess CHESS | US$0,1500 | 0,74% | 10,58% | US$18.456.081 | US$3.702.550 | 123.010.355 CHESS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.