Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cult DAO CULT | US$0,000003092 | -1,02% | -4,45% | US$13.354.794 | US$462.908 | 4.318.690.730.920 CULT |
| 702 |  Frontier FRONT | US$0,1479 | 2,96% | -1,65% | US$13.315.396 | US$1.935.683 | 90.000.000 FRONT |
| 703 |  Sovryn SOV | US$0,4143 | 0,40% | -8,07% | US$13.181.864 | US$157.395 | 31.820.239 SOV |
| 704 |  UNS TOKEN UNS | US$0,1246 | 1,19% | 12,40% | US$13.156.673 | US$85.968,85 | 105.604.200 UNS |
| 705 |  Games for a Living GFAL | US$0,01803 | 2,35% | 1,56% | US$12.905.545 | US$690.171 | 715.949.351 GFAL |
| 706 |  Goldfinch GFI | US$0,4386 | 8,45% | 7,84% | US$12.778.654 | US$578.286 | 29.135.286 GFI |
| 707 |  Chrono.tech TIME | US$17,90 | 0,74% | -16,18% | US$12.708.203 | US$90.979,85 | 710.112 TIME |
| 708 |  Fuse FUSE | US$0,05761 | 0,71% | -4,34% | US$12.666.566 | US$393.301 | 219.882.167 FUSE |
| 709 |  Phantasma SOUL | US$0,1046 | -0,60% | -13,91% | US$12.642.773 | US$164.161 | 120.852.097 SOUL |
| 710 |  TrustSwap SWAP | US$0,1251 | 1,20% | 0,37% | US$12.509.816 | US$899.797 | 99.995.164 SWAP |
| 711 |  TABOO TOKEN TABOO | US$0,001275 | 1,43% | -0,12% | US$12.471.615 | US$321.379 | 9.782.678.080 TABOO |
| 712 |  Hathor HTR | US$0,05022 | 0,69% | -0,36% | US$12.358.418 | US$372.396 | 246.077.456 HTR |
| 713 |  Somnium Space Cubes CUBE | US$0,9799 | 1,93% | -5,66% | US$12.248.956 | US$5.058,90 | 12.500.000 CUBE |
| 714 |  UNCX Network UNCX | US$263,55 | 5,06% | 3,91% | US$12.247.322 | US$27.912,22 | 46.471 UNCX |
| 715 |  OAX OAX | US$0,1576 | -0,42% | -1,41% | US$12.138.817 | US$899.504 | 77.028.691 OAX |
| 716 |  RAI Finance SOFI | US$0,03726 | 2,37% | -6,11% | US$12.161.249 | US$622.993 | 326.355.250 SOFI |
| 717 |  MarsDAO MDAO | US$0,1717 | -1,16% | -6,92% | US$12.120.257 | US$224.230 | 70.599.020 MDAO |
| 718 |  SquidGrow SQUIDGROW | US$0,00000001031 | -1,89% | 6,89% | US$12.113.135 | US$728.278 | 1.174.940.845.113.550 SQUIDGROW |
| 719 |  Poolz Finance POOLX | US$2,61 | 3,93% | 2,38% | US$12.087.854 | US$926.726 | 4.626.852 POOLX |
| 720 |  Pepe 2.0 PEPE2.0 | US$0,00000002864 | 16,32% | -27,06% | US$12.048.176 | US$7.376.404 | 420.690.000.000.000 PEPE2.0 |
| 721 |  Aurory AURY | US$0,6771 | 15,71% | 64,30% | US$11.976.052 | US$849.330 | 17.687.361 AURY |
| 722 |  Nestree EGG | US$0,004125 | -0,49% | -5,61% | US$11.941.981 | US$39.346,23 | 2.894.880.474 EGG |
| 723 |  Red Kite PKF | US$0,1044 | -0,26% | -3,53% | US$11.969.838 | US$217.631 | 114.692.138 PKF |
| 724 |  Unibright UBT | US$0,07956 | 1,47% | -11,86% | US$11.934.328 | US$102.517 | 149.999.999 UBT |
| 725 |  Divi DIVI | US$0,003428 | -2,43% | -2,78% | US$11.992.091 | US$240.633 | 3.498.610.865 DIVI |
| 726 |  HUSD HUSD | US$0,05224 | -0,26% | -1,37% | US$11.627.233 | US$305,38 | 222.593.861 HUSD |
| 727 |  Choise.com CHO | US$0,1095 | 0,29% | -3,94% | US$12.001.212 | US$2.475.540 | 109.573.889 CHO |
| 728 |  MILC Platform MLT | US$0,09116 | -2,53% | -9,84% | US$11.341.836 | US$315.857 | 124.423.461 MLT |
| 729 |  GALAXIA GXA | US$0,005175 | 3,24% | -10,46% | US$11.192.789 | US$797.710 | 2.163.040.242 GXA |
| 730 |  Image Generation AI IMGNAI | US$0,01438 | -4,21% | -27,17% | US$11.167.949 | US$295.814 | 776.833.333 IMGNAI |
| 731 |  DeFi Kingdoms JEWEL | US$0,1548 | 0,87% | -24,98% | US$11.151.368 | US$71.883,63 | 72.049.372 JEWEL |
| 732 |  Era Swap ES | US$0,005243 | -0,33% | -5,42% | US$11.103.377 | US$264.181 | 2.117.750.668 ES |
| 733 |  Unification FUND | US$0,3211 | 1,09% | -5,77% | US$11.059.573 | US$76.502,01 | 34.447.402 FUND |
| 734 |  Ferro FER | US$0,01186 | -0,43% | -7,57% | US$11.057.703 | US$40.008,98 | 932.530.341 FER |
| 735 |  Scallop SCLP | US$0,1698 | -1,40% | -2,28% | US$10.964.108 | US$1.430.626 | 64.582.951 SCLP |
| 736 |  SOLVE SOLVE | US$0,01960 | 0,48% | 3,58% | US$10.880.110 | US$307.476 | 555.000.000 SOLVE |
| 737 |  Bitcoin Diamond BCD | US$0,05840 | 1,90% | -6,20% | US$10.891.195 | US$36.186,39 | 186.492.898 BCD |
| 738 |  DIMO DIMO | US$0,09739 | -2,39% | -10,24% | US$10.887.959 | US$95.770,68 | 111.797.876 DIMO |
| 739 |  AC Milan Fan Token ACM | US$2,08 | -0,22% | 7,34% | US$10.777.202 | US$878.802 | 5.183.014 ACM |
| 740 |  Saito SAITO | US$0,01011 | 0,13% | -3,00% | US$10.769.972 | US$35.952,68 | 1.065.408.547 SAITO |
| 741 |  REVV REVV | US$0,009051 | -0,57% | -9,99% | US$10.776.781 | US$802.048 | 1.190.694.705 REVV |
| 742 |  Pitbull PIT | US$0,000000000267 | 1,51% | -3,71% | US$10.717.407 | US$216.176 | 40.192.158.063.659.992 PIT |
| 743 |  AMO Coin AMO | US$0,0005570 | 1,22% | 0,91% | US$10.663.310 | US$216.486 | 19.143.925.293 AMO |
| 744 |  Alephium ALPH | US$0,2506 | 15,65% | 29,08% | US$10.632.585 | US$119.224 | 42.425.446 ALPH |
| 745 |  ETHAX ETHAX | US$0,07792 | 0,01% | 65,76% | US$10.608.579 | US$1,01 | 136.139.688 ETHAX |
| 746 |  Peercoin PPC | US$0,3739 | 0,47% | -4,61% | US$10.575.277 | US$551,91 | 28.284.447 PPC |
| 747 |  Numbers Protocol NUM | US$0,02746 | 0,30% | -8,41% | US$10.503.286 | US$388.411 | 382.548.052 NUM |
| 748 |  Banano BAN | US$0,006875 | 0,37% | 26,82% | US$10.422.831 | US$15.827,16 | 1.516.142.887 BAN |
| 749 |  Green Satoshi Token (SOL) GST | US$0,01328 | 1,01% | -7,59% | US$10.395.019 | US$319.360 | 782.886.056 GST |
| 750 |  Juventus Fan Token JUV | US$2,35 | -1,00% | 7,45% | US$10.364.686 | US$1.365.152 | 4.412.443 JUV |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.