Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litentry LIT | US$0,6812 | -1,66% | -7,26% | US$26.989.217 | US$4.131.273 | 39.619.383 LIT |
| 502 |  Gas GAS | US$2,66 | -0,34% | 0,06% | US$26.960.607 | US$9.072.020 | 10.128.375 GAS |
| 503 |  Defigram DFG | US$2,68 | -0,31% | -1,81% | US$26.799.154 | US$183,25 | 10.000.000 DFG |
| 504 |  Alchemix ALCX | US$14,11 | 1,81% | 0,51% | US$26.736.113 | US$986.199 | 1.895.300 ALCX |
| 505 |  H2O DAO H2O | US$0,1187 | -0,31% | -0,30% | US$26.716.810 | US$268.219 | 225.062.277 H2O |
| 506 |  BakeryToken BAKE | US$0,09209 | 1,20% | -5,98% | US$26.685.540 | US$2.719.091 | 289.770.515 BAKE |
| 507 |  LTO Network LTO | US$0,06362 | 1,12% | -3,80% | US$26.551.387 | US$855.553 | 417.316.968 LTO |
| 508 |  Alpha Quark Token AQT | US$0,9893 | -0,41% | 1,45% | US$26.355.294 | US$1.538.651 | 26.640.784 AQT |
| 509 |  AhaToken AHT | US$0,007100 | -5,01% | 5,84% | US$26.493.345 | US$8.751.824 | 3.731.659.255 AHT |
| 510 |  Sentinel Protocol UPP | US$0,05459 | 1,66% | 9,39% | US$26.356.919 | US$34.458.312 | 482.834.811 UPP |
| 511 |  Dione Protocol DIONE | US$0,002751 | 8,48% | 1,62% | US$26.165.052 | US$2.111.600 | 9.510.863.533 DIONE |
| 512 |  Phoenix PHB | US$0,6074 | 0,84% | -3,97% | US$26.306.375 | US$3.657.040 | 43.307.191 PHB |
| 513 |  Onyxcoin XCN | US$0,001069 | -0,72% | -4,92% | US$26.023.193 | US$3.832.983 | 24.335.653.620 XCN |
| 514 |  GameFi.org GAFI | US$3,10 | 1,32% | 6,67% | US$25.846.910 | US$101.589 | 8.340.920 GAFI |
| 515 |  NEOPIN NPT | US$0,4884 | -1,13% | -7,93% | US$25.818.247 | US$512.775 | 52.861.335 NPT |
| 516 |  NvirWorld NVIR | US$0,02425 | 0,67% | -10,96% | US$25.527.149 | US$1.159.420 | 1.052.511.922 NVIR |
| 517 |  Qredo QRDO | US$0,07014 | -0,80% | -9,07% | US$25.631.320 | US$835.480 | 365.453.917 QRDO |
| 518 |  Beefy BIFI | US$325,23 | 1,15% | -0,57% | US$26.018.544 | US$162.899 | 80.000 BIFI |
| 519 |  Cream Finance CREAM | US$13,83 | -1,41% | -8,86% | US$25.658.979 | US$580.091 | 1.855.659 CREAM |
| 520 |  Maple MPL | US$5,76 | -2,76% | -2,36% | US$25.428.698 | US$693.306 | 4.417.986 MPL |
| 521 |  Findora FRA | US$0,002837 | -0,03% | 3,92% | US$25.111.598 | US$589.266 | 8.851.836.144 FRA |
| 522 |  RichQUACK.com QUACK | US$0,000000000566 | -0,73% | 1,34% | US$24.967.027 | US$401.110 | 44.085.961.274.152.296 QUACK |
| 523 |  Elastos ELA | US$1,23 | 0,14% | -4,58% | US$24.965.770 | US$291.651 | 20.346.868 ELA |
| 524 |  Aurora AURORA | US$0,07746 | -2,15% | -5,10% | US$24.745.978 | US$529.008 | 319.470.206 AURORA |
| 525 |  Hourglass WAIT | US$0,2509 | -3,72% | 2,99% | US$24.577.728 | US$152.282 | 97.959.725 WAIT |
| 526 |  Klever KLV | US$0,002752 | 0,88% | -0,58% | US$24.436.903 | US$1.240.020 | 8.880.780.407 KLV |
| 527 |  Serum SRM | US$0,09275 | 3,95% | -4,37% | US$24.415.478 | US$6.617.241 | 263.244.669 SRM |
| 528 |  FC Barcelona Fan Token BAR | US$2,54 | -0,89% | 6,00% | US$24.004.908 | US$1.106.079 | 9.449.287 BAR |
| 529 |  Namecoin NMC | US$1,62 | -0,11% | 2,02% | US$23.910.293 | US$7.895,95 | 14.736.400 NMC |
| 530 |  Decentral Games DG | US$0,03349 | 2,91% | 40,73% | US$23.876.551 | US$276.148 | 712.861.122 DG |
| 531 |  NuNet NTX | US$0,04728 | -10,18% | -11,64% | US$23.834.050 | US$124.174 | 504.084.665 NTX |
| 532 |  Streamr DATA | US$0,02484 | 0,88% | -3,85% | US$23.578.328 | US$837.767 | 949.322.153 DATA |
| 533 |  Boba Network BOBA | US$0,1375 | -0,27% | 3,52% | US$23.606.247 | US$1.793.383 | 171.624.232 BOBA |
| 534 |  Alitas ALT | US$0,1954 | -0,27% | 2,77% | US$23.453.005 | US$153,53 | 120.000.000 ALT |
| 535 |  REI Network REI | US$0,02459 | 4,43% | 8,94% | US$23.357.094 | US$4.721.875 | 950.000.000 REI |
| 536 |  Keep3rV1 KP3R | US$54,72 | 1,35% | -4,67% | US$23.267.290 | US$824.481 | 425.178 KP3R |
| 537 |  BENQI QI | US$0,006077 | 0,35% | -4,34% | US$23.231.709 | US$722.137 | 3.822.975.180 QI |
| 538 |  Ultiledger ULT | US$0,008729 | 22,11% | -21,72% | US$24.760.192 | US$2.226,71 | 2.836.429.509 ULT |
| 539 |  HELLO HELLO | US$0,03693 | 7,77% | -8,63% | US$23.164.218 | US$928.023 | 627.257.121 HELLO |
| 540 |  Splintershards SPS | US$0,02233 | -1,41% | -4,76% | US$23.093.167 | US$238.194 | 1.034.353.230 SPS |
| 541 |  MAP Protocol MAP | US$0,01035 | -0,64% | -2,18% | US$22.827.228 | US$341.926 | 2.205.183.690 MAP |
| 542 |  CoinEx Token CET | US$0,03209 | -8,00% | -13,81% | US$22.737.296 | US$1.199.174 | 708.633.582 CET |
| 543 |  Kwenta KWENTA | US$163,52 | -3,27% | -24,16% | US$22.781.806 | US$132.855 | 139.319 KWENTA |
| 544 |  TROY TROY | US$0,002634 | -1,20% | -8,34% | US$22.721.570 | US$2.501.231 | 8.625.000.000 TROY |
| 545 |  Hermez Network HEZ | US$4,82 | 11,51% | -0,14% | US$22.651.306 | US$4.200,02 | 4.700.000 HEZ |
| 546 |  Origin Dollar OUSD | US$0,9978 | -0,04% | -0,11% | US$22.599.272 | US$3.727.632 | 22.648.780 OUSD |
| 547 |  MXC MXC | US$0,008477 | -5,16% | -12,89% | US$22.398.428 | US$1.883.206 | 2.642.132.371 MXC |
| 548 |  Snek SNEK | US$0,0003155 | -7,10% | -25,28% | US$22.346.744 | US$450.877 | 70.834.835.671 SNEK |
| 549 |  BarnBridge BOND | US$2,82 | 0,65% | -2,80% | US$22.272.312 | US$3.495.101 | 7.910.262 BOND |
| 550 |  Everdome DOME | US$0,001171 | 4,14% | -0,07% | US$22.240.301 | US$612.933 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.