Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenPocket TPT | US$0,009498 | 0,14% | -1,37% | US$32.925.214 | US$99.978,53 | 3.466.457.400 TPT |
| 452 |  VerusCoin VRSC | US$0,4519 | 9,68% | 15,58% | US$33.349.304 | US$8.208,09 | 73.798.087 VRSC |
| 453 |  Moss Coin MOC | US$0,08613 | -1,41% | 7,39% | US$33.067.896 | US$8.673.290 | 383.934.922 MOC |
| 454 |  Telos TLOS | US$0,1204 | 0,94% | -9,44% | US$32.528.580 | US$1.655.312 | 270.123.444 TLOS |
| 455 |  Utrust UTK | US$0,06511 | 0,15% | -3,76% | US$32.553.381 | US$1.198.747 | 500.000.000 UTK |
| 456 |  ATOR Protocol ATOR | US$0,4392 | 6,63% | 12,54% | US$32.468.563 | US$459.025 | 73.924.179 ATOR |
| 457 |  Quiztok QTCON | US$0,005118 | 12,18% | 68,53% | US$32.407.586 | US$6.475.082 | 6.331.548.893 QTCON |
| 458 |  Komodo KMD | US$0,2378 | -0,41% | -6,66% | US$32.328.428 | US$244.706 | 135.953.876 KMD |
| 459 |  Chainbing CBG | US$0,9787 | 1,44% | -5,78% | US$32.298.424 | US$2.073,07 | 33.000.000 CBG |
| 460 |  Biswap BSW | US$0,08631 | -1,18% | -6,15% | US$32.195.131 | US$2.570.878 | 373.023.661 BSW |
| 461 |  Flamingo FLM | US$0,06449 | 2,36% | -5,83% | US$32.155.907 | US$1.477.687 | 498.657.065 FLM |
| 462 |  Measurable Data Token MDT | US$0,04747 | 2,54% | -1,19% | US$32.098.560 | US$5.722.449 | 676.157.013 MDT |
| 463 |  Automata Network ATA | US$0,07985 | 1,20% | -7,38% | US$32.030.902 | US$1.265.328 | 401.140.219 ATA |
| 464 |  Ampleforth AMPL | US$1,06 | 1,85% | 2,31% | US$31.902.754 | US$220.245 | 30.086.232 AMPL |
| 465 |  IRISnet IRIS | US$0,02075 | 0,50% | -7,54% | US$31.877.063 | US$199.634 | 1.536.175.245 IRIS |
| 466 |  NEST Protocol NEST | US$0,01089 | 1,19% | -1,64% | US$31.703.338 | US$877.274 | 2.911.743.948 NEST |
| 467 |  Rally RLY | US$0,006308 | -0,99% | -8,81% | US$31.588.345 | US$358.872 | 5.007.659.290 RLY |
| 468 |  PlatON LAT | US$0,007771 | -0,05% | -4,21% | US$31.617.821 | US$871.151 | 4.068.434.808 LAT |
| 469 |  Veritaseum VERI | US$14,54 | 15,99% | 2,00% | US$31.261.429 | US$8.793,84 | 2.149.646 VERI |
| 470 |  Perpetual Protocol PERP | US$0,4714 | 0,37% | -6,05% | US$31.110.552 | US$2.304.354 | 66.002.157 PERP |
| 471 |  Velas VLX | US$0,01248 | 0,76% | -0,73% | US$30.938.554 | US$472.750 | 2.479.088.565 VLX |
| 472 |  Polkastarter POLS | US$0,3117 | 0,58% | 0,54% | US$30.924.208 | US$1.146.506 | 99.221.432 POLS |
| 473 |  Cortex CTXC | US$0,1441 | -0,41% | -9,69% | US$30.813.851 | US$2.607.967 | 213.831.823 CTXC |
| 474 |  Zebec ZBC | US$0,009814 | 7,08% | -8,00% | US$30.693.303 | US$12.622.588 | 3.127.486.183 ZBC |
| 475 |  Dejitaru Tsuka TSUKA | US$0,03093 | 0,62% | -9,27% | US$30.931.583 | US$646.885 | 1.000.000.000 TSUKA |
| 476 |  Forta FORT | US$0,1300 | -2,48% | 3,29% | US$30.010.717 | US$242.202 | 230.927.605 FORT |
| 477 |  Sweat Economy SWEAT | US$0,005660 | 6,74% | -6,95% | US$30.388.238 | US$674.573 | 5.368.554.451 SWEAT |
| 478 |  Hifi Finance HIFI | US$0,3170 | 0,97% | 0,39% | US$30.116.695 | US$2.494.571 | 95.012.805 HIFI |
| 479 |  Altura ALU | US$0,04141 | 0,40% | -12,72% | US$29.807.455 | US$324.847 | 719.755.021 ALU |
| 480 |  DFI.Money YFII | US$769,39 | 0,31% | -1,58% | US$29.695.383 | US$6.827.392 | 38.596 YFII |
| 481 |  Nakamoto Games NAKA | US$0,4090 | 0,80% | -3,51% | US$29.598.498 | US$4.119.270 | 72.360.517 NAKA |
| 482 |  district0x DNT | US$0,02874 | 0,52% | -4,53% | US$28.737.980 | US$1.414.010 | 1.000.000.000 DNT |
| 483 |  Groestlcoin GRS | US$0,3465 | 0,57% | 0,64% | US$28.778.960 | US$590.825 | 83.048.754 GRS |
| 484 |  Reserve RSV | US$0,9980 | 0,00% | -0,12% | US$28.792.425 | - | 28.850.667 RSV |
| 485 |  BitShares BTS | US$0,009612 | -1,87% | -1,52% | US$28.787.990 | US$540.759 | 2.994.988.231 BTS |
| 486 |  Lovely Inu Finance LOVELY | US$0,0000004111 | -10,67% | 48,76% | US$28.673.965 | US$4.203.629 | 69.746.675.281.042 LOVELY |
| 487 |  Travala.com AVA | US$0,5433 | -0,26% | 0,19% | US$28.424.378 | US$1.514.723 | 52.315.459 AVA |
| 488 |  Bloktopia BLOK | US$0,001617 | 0,73% | -3,68% | US$28.363.340 | US$417.275 | 17.536.640.676 BLOK |
| 489 |  Adshares ADS | US$0,7281 | 1,98% | 1,49% | US$28.215.911 | US$140.451 | 38.751.954 ADS |
| 490 |  Virtua TVK | US$0,02490 | -0,32% | -0,34% | US$28.180.223 | US$2.507.249 | 1.131.597.512 TVK |
| 491 |  Steem Dollars SBD | US$2,30 | -0,52% | -2,66% | US$28.278.754 | US$16.207.411 | 12.320.509 SBD |
| 492 |  DIA DIA | US$0,2545 | 1,00% | -0,13% | US$28.150.215 | US$5.000.034 | 110.617.604 DIA |
| 493 |  SelfKey KEY | US$0,005280 | 3,04% | -5,38% | US$28.009.781 | US$4.437.492 | 5.304.969.446 KEY |
| 494 |  Ethernity ERN | US$1,57 | 1,36% | 1,81% | US$27.929.868 | US$891.543 | 17.805.153 ERN |
| 495 |  Gelato GEL | US$0,2514 | -1,87% | -6,29% | US$27.641.777 | US$79.163,36 | 109.951.523 GEL |
| 496 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$53,52 | 2,78% | -24,48% | US$27.511.607 | US$210.876 | 513.997 QUICK |
| 497 |  USDK USDK | US$0,9590 | 0,05% | -0,25% | US$27.427.325 | US$242,81 | 28.600.072 USDK |
| 498 |  Multichain MULTI | US$1,87 | 2,57% | -11,08% | US$27.197.471 | US$2.708.678 | 14.541.094 MULTI |
| 499 |  SpaceN SN | US$0,6749 | 0,91% | -1,85% | US$27.003.306 | US$13.361,60 | 40.010.000 SN |
| 500 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05124 | 10,28% | -26,59% | US$27.158.149 | US$8.835.870 | 530.000.000 QUICK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.