Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,2912 | -0,22% | -5,22% | US$8.442.382 | US$330.149 | 28.987.409 PROS |
| 802 |  Pallapay PALLA | US$0,01135 | 0,02% | 0,12% | US$8.441.462 | US$6.536,71 | 743.546.427 PALLA |
| 803 |  Catgirl CATGIRL | US$0,000000000238 | -3,50% | -5,29% | US$8.429.529 | US$1.020.002 | 35.386.785.715.250.800 CATGIRL |
| 804 |  Galatasaray Fan Token GAL | US$2,05 | -1,62% | 8,96% | US$8.402.789 | US$852.761 | 4.094.238 GAL |
| 805 |  Tap XTP | US$0,006818 | -0,89% | 20,05% | US$8.399.651 | US$258.969 | 1.231.911.016 XTP |
| 806 |  NFTX NFTX | US$13,83 | -0,37% | 6,16% | US$8.392.902 | US$31.017,58 | 606.672 NFTX |
| 807 |  XeniosCoin XNC | US$0,1100 | -0,07% | -0,06% | US$8.390.309 | US$2.001,91 | 76.274.958 XNC |
| 808 |  King DAG KDAG | US$0,1586 | -20,18% | -1,25% | US$8.634.274 | US$241.296 | 54.451.545 KDAG |
| 809 |  MASQ MASQ | US$0,2437 | 5,97% | 2,85% | US$8.379.939 | US$55.642,23 | 34.379.475 MASQ |
| 810 |  MixMarvel MIX | US$0,001779 | 1,11% | 4,70% | US$8.359.277 | US$385.966 | 4.699.943.108 MIX |
| 811 |  Quantstamp QSP | US$0,01163 | -2,66% | -2,56% | US$8.302.172 | US$236.154 | 713.801.947 QSP |
| 812 |  Cratos CRTS | US$0,0001666 | 0,87% | -7,13% | US$8.214.428 | US$296.737 | 49.299.676.745 CRTS |
| 813 |  Obyte GBYTE | US$9,80 | -4,45% | -6,64% | US$8.243.765 | US$2.570,60 | 841.463 GBYTE |
| 814 |  UniLend UFT | US$0,2649 | 0,81% | -2,06% | US$8.226.813 | US$1.237.751 | 31.052.564 UFT |
| 815 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 816 |  Hegic HEGIC | US$0,01155 | -1,13% | -4,84% | US$8.130.760 | US$45.531,36 | 703.727.349 HEGIC |
| 817 |  Rupiah Token IDRT | US$0,00006685 | 0,15% | 0,21% | US$8.092.060 | US$130.948 | 121.048.927.413 IDRT |
| 818 |  Sperax SPA | US$0,004895 | 8,45% | -0,29% | US$8.093.079 | US$780.069 | 1.653.489.386 SPA |
| 819 |  Suku SUKU | US$0,04518 | 0,69% | -3,81% | US$8.060.611 | US$764.610 | 178.403.407 SUKU |
| 820 |  Deeper Network DPR | US$0,004225 | 1,12% | -3,72% | US$8.004.568 | US$201.054 | 1.894.361.842 DPR |
| 821 |  SIDUS SIDUS | US$0,0009917 | 3,13% | -13,41% | US$7.995.870 | US$390.948 | 8.062.720.923 SIDUS |
| 822 |  KARMA KARMA | US$0,001465 | 0,44% | -1,89% | US$7.985.867 | US$15,96 | 5.450.532.381 KARMA |
| 823 |  Katana Inu KATA | US$0,0003690 | -4,31% | -22,59% | US$7.943.462 | US$360.418 | 21.526.767.077 KATA |
| 824 |  Starlink STARL | US$0,0000007956 | -0,03% | -7,13% | US$7.939.557 | US$238.543 | 9.979.172.029.858 STARL |
| 825 |  Tectum TET | US$12,45 | -11,41% | 45,08% | US$7.889.205 | US$698.388 | 633.807 TET |
| 826 |  Delysium AGI | US$0,04380 | 3,40% | -12,92% | US$7.891.296 | US$783.012 | 180.175.254 AGI |
| 827 |  Cannation CNNC | US$5,70 | 2,55% | -40,11% | US$14.117.222 | US$132.232 | 2.476.893 CNNC |
| 828 |  Onomy Protocol NOM | US$0,1978 | 10,58% | -9,08% | US$7.772.106 | US$4.836.526 | 39.298.123 NOM |
| 829 |  Kunci Coin KUNCI | US$0,006296 | 0,49% | -8,58% | US$7.759.942 | US$1.042.365 | 1.232.584.338 KUNCI |
| 830 |  Swash SWASH | US$0,01215 | 1,78% | -9,89% | US$7.744.439 | US$443.874 | 637.142.546 SWASH |
| 831 |  Gari Network GARI | US$0,02877 | 37,16% | 36,25% | US$7.866.074 | US$3.544.709 | 273.397.650 GARI |
| 832 |  Cosplay Token COT | US$0,01952 | -0,95% | 0,38% | US$7.697.795 | US$269.585 | 394.359.177 COT |
| 833 |  MEVerse MEV | US$0,004554 | 0,82% | 2,36% | US$7.703.065 | US$923.638 | 1.691.645.035 MEV |
| 834 |  Carbon Protocol SWTH | US$0,004808 | 1,73% | -3,16% | US$7.623.693 | US$14,38 | 1.585.510.090 SWTH |
| 835 |  Hydra HYDRA | US$0,8820 | -4,99% | -12,66% | US$7.591.387 | US$367.266 | 8.606.762 HYDRA |
| 836 |  Dora Factory DORA | US$1,49 | 4,81% | -2,81% | US$7.558.902 | US$562.523 | 5.061.447 DORA |
| 837 |  Unicly CryptoPunks Collection UPUNK | US$0,03008 | 0,69% | -1,05% | US$7.518.900 | - | 250.000.000 UPUNK |
| 838 |  Arianee ARIA20 | US$0,2806 | 1,29% | -5,00% | US$7.535.757 | US$130,27 | 26.853.505 ARIA20 |
| 839 |  Blocery BLY | US$0,01056 | 26,44% | 156,18% | US$7.492.091 | US$5.446.780 | 709.244.440 BLY |
| 840 |  Origin Dollar Governance OGV | US$0,008618 | -0,74% | -1,66% | US$7.409.531 | US$539.117 | 859.782.377 OGV |
| 841 |  Symbiosis SIS | US$0,1755 | -0,69% | -10,13% | US$7.446.730 | US$4.022.068 | 42.438.697 SIS |
| 842 |  Clearpool CPOOL | US$0,02261 | -0,57% | -1,87% | US$7.409.453 | US$241.546 | 327.653.931 CPOOL |
| 843 |  DAD DAD | US$0,01242 | 0,79% | -1,99% | US$7.405.718 | US$394.163 | 596.249.906 DAD |
| 844 |  BEPRO Network BEPRO | US$0,0007343 | -0,07% | -4,50% | US$7.342.688 | US$767.137 | 10.000.000.000 BEPRO |
| 845 |  DerivaDAO DDX | US$0,2766 | -3,43% | -6,83% | US$7.216.620 | US$24.323,37 | 26.094.664 DDX |
| 846 |  Crust Network CRU | US$0,7794 | 4,66% | 8,90% | US$7.205.489 | US$2.306.920 | 9.245.318 CRU |
| 847 |  EverRise RISE | US$0,0001136 | 0,99% | -1,57% | US$7.257.302 | US$3.338,04 | 63.879.133.973 RISE |
| 848 |  Shapeshift FOX Token FOX | US$0,01902 | 0,37% | -1,28% | US$7.172.898 | US$93.367,11 | 377.154.162 FOX |
| 849 |  ASTA ASTA | US$0,003398 | -0,95% | -0,48% | US$7.135.382 | US$220.003 | 2.099.999.990 ASTA |
| 850 |  Rai Reflex Index RAI | US$2,76 | -0,20% | -0,30% | US$7.113.461 | US$56.586,61 | 2.578.832 RAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.