Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAPS MAPS | US$0,04459 | 18,26% | 35,92% | US$2.028.904 | US$229.794 | 45.496.728 MAPS |
| 1152 |  Vivid Labs VID | US$0,01226 | -7,18% | -19,14% | US$2.035.837 | US$57.523,96 | 166.087.301 VID |
| 1153 |  Pickle Finance PICKLE | US$1,03 | -0,01% | 2,27% | US$1.959.910 | US$391.898 | 1.908.030 PICKLE |
| 1154 |  Neighbourhoods NHT | US$0,0002555 | 0,74% | -1,05% | US$2.036.892 | US$117.840 | 7.972.813.374 NHT |
| 1155 |  Konomi Network KONO | US$0,02025 | -2,62% | -5,05% | US$2.024.594 | US$123.799 | 100.000.000 KONO |
| 1156 |  Geeq GEEQ | US$0,05216 | 1,31% | 3,58% | US$2.009.192 | US$312.079 | 38.522.222 GEEQ |
| 1157 |  Valencia CF Fan Token VCF | US$0,7925 | -3,76% | 3,11% | US$1.981.865 | US$587.802 | 2.500.864 VCF |
| 1158 |  Decentral Games ICE ICE | US$0,004631 | 3,18% | 9,02% | US$1.944.175 | US$48.009,43 | 419.849.233 ICE |
| 1159 |  TiFi Token TIFI | US$0,00000002476 | 2,31% | 9,79% | US$1.942.196 | US$19.254,97 | 78.437.208.676.359 TIFI |
| 1160 |  BSCStation BSCS | US$0,008788 | 0,12% | 1,76% | US$1.926.788 | US$467.713 | 219.264.656 BSCS |
| 1161 |  O3 Swap O3 | US$0,03711 | -0,25% | -2,35% | US$1.910.135 | US$129.932 | 51.468.060 O3 |
| 1162 |  TenX PAY | US$0,009292 | 1,86% | -2,82% | US$1.906.877 | US$17.590,15 | 205.218.256 PAY |
| 1163 |  Project TXA TXA | US$0,2823 | 3,14% | 4,15% | US$1.894.397 | US$35.831,90 | 6.709.998 TXA |
| 1164 |  Horizon Protocol HZN | US$0,02388 | -0,19% | 4,98% | US$1.889.382 | US$69.315,64 | 79.135.706 HZN |
| 1165 |  Mint Club MINT | US$0,000001814 | 0,41% | -1,85% | US$1.888.651 | US$13.237,70 | 1.041.314.412.631 MINT |
| 1166 |  Moneytoken IMT | US$0,0001655 | 0,46% | -1,79% | US$1.881.873 | - | 11.369.423.186 IMT |
| 1167 |  Prism PRISM | US$0,003253 | -4,66% | -6,32% | US$1.877.755 | US$26.376,29 | 577.152.438 PRISM |
| 1168 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1169 |  WOM Protocol WOM | US$0,01779 | 6,27% | 5,55% | US$1.879.192 | US$1.922.198 | 105.657.976 WOM |
| 1170 |  PEAKDEFI PEAK | US$0,001131 | -2,54% | -10,73% | US$1.874.282 | US$72.151,42 | 1.657.740.019 PEAK |
| 1171 |  Renewable Energy RET | US$0,000000000093 | -2,33% | -7,72% | US$1.872.316 | US$206.982 | 20.117.705.009.195.100 RET |
| 1172 |  Venus Reward Token VRT | US$0,00008882 | 0,24% | 10,37% | US$1.954.099 | US$57.011,56 | 21.999.981.080 VRT |
| 1173 |  GameCredits GAME | US$0,009380 | -0,12% | -10,78% | US$1.749.656 | US$621,43 | 186.524.479 GAME |
| 1174 |  Modefi MOD | US$0,1408 | 15,79% | 3,03% | US$2.263.395 | US$11.082,52 | 16.076.764 MOD |
| 1175 |  Göztepe S.K. Fan Token GOZ | US$0,8379 | -2,28% | 21,97% | US$1.832.581 | US$728.932 | 2.187.179 GOZ |
| 1176 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.842.951 | - | 23.062.609 GHOST |
| 1177 |  Position Exchange POSI | US$0,02298 | 0,75% | 7,04% | US$1.839.644 | US$143.428 | 80.071.402 POSI |
| 1178 |  Cirus Foundation CIRUS | US$0,02988 | -0,23% | -2,40% | US$1.870.214 | US$267.285 | 62.590.209 CIRUS |
| 1179 |  yAxis YAXIS | US$1,94 | 0,67% | -1,03% | US$1.807.097 | - | 931.896 YAXIS |
| 1180 |  ArdCoin ARDX | US$0,006500 | 0,01% | -1,31% | US$1.805.618 | - | 277.807.957 ARDX |
| 1181 |  Green Satoshi Token (BSC) GST | US$0,01297 | -2,57% | -7,78% | US$1.806.314 | US$17.017,79 | 139.302.691 GST |
| 1182 |  Minter Network BIP | US$0,0002405 | 0,48% | 43,17% | US$1.794.958 | US$9,10 | 7.461.942.808 BIP |
| 1183 |  Penpie PNP | US$1,17 | -11,01% | -19,23% | US$1.767.145 | US$19.036,67 | 1.505.920 PNP |
| 1184 |  BiFi BIFI | US$0,004472 | 1,85% | -2,67% | US$1.746.955 | US$109.913 | 390.645.468 BIFI |
| 1185 |  April APRIL | US$0,02090 | 0,43% | -13,30% | US$1.760.786 | US$31.205,49 | 84.265.543 APRIL |
| 1186 |  Sonar PING | US$0,0006505 | 17,36% | 9,82% | US$1.758.713 | US$20.209,26 | 2.703.464.935 PING |
| 1187 |  Strips Finance STRP | US$0,4269 | -0,02% | -13,19% | US$1.761.249 | US$18.899,33 | 4.125.963 STRP |
| 1188 |  Idle IDLE | US$0,2294 | -0,43% | -2,28% | US$1.742.684 | US$395,59 | 7.596.665 IDLE |
| 1189 |  SparkPoint SRK | US$0,0001676 | -0,46% | -7,82% | US$1.735.753 | US$51.654,91 | 10.355.565.086 SRK |
| 1190 |  GHOSTPRISM GHOST | US$0,3215 | 0,44% | -1,89% | US$1.735.310 | - | 5.397.347 GHOST |
| 1191 |  Omchain OMC | US$0,01852 | 2,07% | 27,62% | US$1.719.019 | US$292.419 | 92.808.753 OMC |
| 1192 |  KING KING | US$0,0001847 | 13,35% | 29,86% | US$1.712.272 | US$331.778 | 9.270.000.000 KING |
| 1193 |  Mithril MITH | US$0,001695 | 0,01% | -4,35% | US$1.694.831 | US$53.107,28 | 1.000.000.000 MITH |
| 1194 |  Idena IDNA | US$0,02519 | -38,13% | 58,11% | US$1.675.222 | US$126.632 | 66.500.690 IDNA |
| 1195 |  Kryptomon KMON | US$0,008817 | -0,21% | -9,58% | US$1.673.860 | US$129.149 | 189.843.488 KMON |
| 1196 |  NFTb NFTB | US$0,006681 | 0,65% | 6,33% | US$1.666.447 | US$49.092,56 | 249.435.031 NFTB |
| 1197 |  StackOs STACK | US$0,003432 | -3,95% | 4,08% | US$1.658.427 | US$376,39 | 483.183.352 STACK |
| 1198 |  TOP TOP | US$0,0003006 | 1,77% | 0,98% | US$1.656.888 | US$111.624 | 5.512.414.943 TOP |
| 1199 |  Ispolink ISP | US$0,0005963 | -3,04% | -5,96% | US$1.643.753 | US$227.593 | 2.756.425.785 ISP |
| 1200 |  X World Games XWG | US$0,001123 | 0,24% | -0,12% | US$1.639.638 | US$58.712,58 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.