Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,002548 | -0,48% | -5,96% | US$493.999 | US$671,61 | 193.878.224 BUY |
| 1502 |  Dreams Quest DREAMS | US$0,0007213 | 0,66% | 2,12% | US$493.292 | US$405.636 | 683.879.496 DREAMS |
| 1503 |  Rainmaker Games RAIN | US$0,001121 | 0,79% | -15,71% | US$489.707 | US$19.416.438 | 436.768.833 RAIN |
| 1504 |  Raze Network RAZE | US$0,004122 | 11,33% | -14,49% | US$489.275 | US$21.918,54 | 118.690.910 RAZE |
| 1505 |  NFTY Token NFTY | US$0,001909 | -5,07% | 1,99% | US$489.248 | US$37.027,96 | 256.258.901 NFTY |
| 1506 |  AME Chain AME | US$0,0009784 | 0,37% | -0,20% | US$489.195 | US$50.162,80 | 500.000.000 AME |
| 1507 |  Nafter NAFT | US$0,0004868 | 3,15% | 8,64% | US$485.624 | US$11.245,27 | 997.657.799 NAFT |
| 1508 |  WOOF WOOF | US$0,00002695 | 0,27% | -3,90% | US$482.574 | US$338,79 | 17.902.999.424 WOOF |
| 1509 |  PlanetWatch PLANETS | US$0,001517 | -2,23% | -10,75% | US$484.286 | US$45.768,04 | 319.244.116 PLANETS |
| 1510 |  Swerve SWRV | US$0,02658 | 0,65% | -1,79% | US$485.475 | US$49.958,38 | 18.266.322 SWRV |
| 1511 |  KCCPAD KCCPAD | US$0,003545 | -4,91% | -6,50% | US$482.697 | US$164,12 | 136.144.011 KCCPAD |
| 1512 |  Spores Network SPO | US$0,0004556 | 11,94% | 14,51% | US$482.119 | US$52.725,65 | 1.058.302.432 SPO |
| 1513 |  Leverj Gluon L2 | US$0,002191 | 0,54% | -0,83% | US$480.071 | US$218,60 | 219.091.484 L2 |
| 1514 |  CryptoBlades SKILL | US$0,5201 | -1,48% | -1,79% | US$479.638 | US$57.921,96 | 922.270 SKILL |
| 1515 |  NIX NIX | US$0,009704 | 0,55% | -1,49% | US$477.806 | - | 49.238.466 NIX |
| 1516 |  Avocado DAO Token AVG | US$0,01868 | 0,82% | -10,30% | US$475.647 | US$33.845,60 | 25.468.016 AVG |
| 1517 |  Geojam Token JAM | US$0,0006717 | 14,65% | 6,63% | US$472.032 | US$67.659,52 | 702.742.572 JAM |
| 1518 |  UniMex Network UMX | US$0,04906 | 0,66% | -2,82% | US$471.976 | US$33,31 | 9.620.883 UMX |
| 1519 |  HempCoin THC | US$0,001762 | -2,80% | 17,73% | US$471.200 | US$7,62 | 267.467.885 THC |
| 1520 |  eXPerience Chain XPC | US$0,000005150 | 0,20% | 0,96% | US$469.083 | - | 91.090.814.961 XPC |
| 1521 |  SHIBAVAX SHIBX | US$0,00004783 | -3,80% | 6,63% | US$468.188 | US$73,68 | 9.787.969.900 SHIBX |
| 1522 |  8PAY 8PAY | US$0,007764 | -9,95% | -25,15% | US$465.940 | US$23.005,80 | 60.010.875 8PAY |
| 1523 |  Bob's Repair BOB | US$0,002518 | -6,54% | -9,93% | US$462.368 | US$397,26 | 183.640.758 BOB |
| 1524 |  KIRA KEX | US$0,03686 | 6,54% | 4,28% | US$461.876 | US$312.399 | 12.532.083 KEX |
| 1525 |  Wicrypt WNT | US$0,02135 | 0,40% | -4,96% | US$463.049 | US$113.297 | 21.692.408 WNT |
| 1526 |  XY Finance XY | US$0,05122 | -1,62% | -5,18% | US$460.838 | US$61.841,47 | 8.996.415 XY |
| 1527 |  Brokoli Network BRKL | US$0,008613 | -0,60% | -3,05% | US$460.565 | US$12.270,14 | 53.472.622 BRKL |
| 1528 |  Aryacoin AYA | US$0,002843 | -2,83% | 9,75% | US$456.164 | US$7.909,25 | 160.459.559 AYA |
| 1529 |  PANTHEON X XPN | US$0,0006698 | -14,37% | -21,34% | US$455.969 | US$24,00 | 680.786.427 XPN |
| 1530 |  Portuma POR | US$0,0002278 | -2,85% | 63,70% | US$455.916 | US$202.811 | 2.001.819.052 POR |
| 1531 |  HTMLCOIN HTML | US$0,000008574 | 2,31% | -5,02% | US$454.989 | US$0,8400 | 53.067.332.240 HTML |
| 1532 |  Kcash KCASH | US$0,001018 | 5,07% | 13,02% | US$453.322 | US$306.655 | 445.499.083 KCASH |
| 1533 |  Little Rabbit (V2) LTRBT | US$0,000000001364 | 2,74% | 7,59% | US$455.668 | US$55.540,91 | 334.131.860.594.663 LTRBT |
| 1534 |  NFTrade NFTD | US$0,01380 | 0,08% | -1,55% | US$451.795 | US$12.749,51 | 32.741.175 NFTD |
| 1535 |  Tiger King Coin TKING | US$0,0000006992 | 3,49% | -0,15% | US$451.683 | US$1.475,01 | 645.999.263.731 TKING |
| 1536 |  hiOD HIOD | US$0,004459 | -14,09% | 27,96% | US$447.945 | US$98.658,07 | 100.466.000 HIOD |
| 1537 |  DRIFE DRF | US$0,0004847 | -0,65% | 6,91% | US$447.437 | US$1.895,99 | 923.029.615 DRF |
| 1538 |  Spore SPORE | US$0,000000000014 | -1,62% | -7,40% | US$447.436 | US$192,12 | 33.069.730.971.522.868 SPORE |
| 1539 |  Mist MIST | US$0,007831 | -7,97% | -16,44% | US$441.311 | US$92.378,43 | 56.357.088 MIST |
| 1540 |  LOCGame LOCG | US$0,008787 | -4,64% | -11,27% | US$441.168 | US$142.813 | 50.209.206 LOCG |
| 1541 |  EUNO EUNO | US$0,00006313 | 0,44% | -1,89% | US$438.132 | - | 6.940.390.031 EUNO |
| 1542 |  IG Gold IGG | US$0,00004931 | 1,18% | -9,75% | US$436.732 | US$26,50 | 8.856.541.707 IGG |
| 1543 |  Rangers Protocol RPG | US$0,4481 | 0,54% | -1,83% | US$435.908 | US$43.774,06 | 972.830 RPG |
| 1544 |  Fractal FCL | US$0,02612 | 0,10% | -4,41% | US$433.430 | US$29.445,30 | 16.595.271 FCL |
| 1545 |  Finblox FBX | US$0,001884 | -0,12% | -10,40% | US$431.493 | US$280.408 | 228.981.025 FBX |
| 1546 |  PhoenixDAO PHNX | US$0,005166 | -3,14% | -10,12% | US$428.760 | US$53.932,84 | 83.000.000 PHNX |
| 1547 |  PlotX PLOT | US$0,006484 | -0,15% | -0,28% | US$430.042 | US$291.782 | 66.318.562 PLOT |
| 1548 |  High Performance Blockchain HPB | US$0,005801 | -0,51% | -2,05% | US$423.849 | US$269.948 | 73.069.950 HPB |
| 1549 |  Eden EDEN | US$0,03204 | 4,02% | 5,72% | US$424.014 | US$196.724 | 13.232.627 EDEN |
| 1550 |  Lanceria LANC | US$0,001552 | 2,10% | 6,08% | US$417.694 | US$5.767,58 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.