Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  hiDOODLES HIDOODLES | US$0,002905 | -5,48% | 2,50% | US$603.093 | US$101.053 | 207.599.000 HIDOODLES |
| 1452 |  Aurigami PLY | US$0,0001964 | -2,34% | -10,51% | US$604.125 | US$7.880,68 | 3.076.441.171 PLY |
| 1453 |  EpiK Protocol EPK | US$0,004603 | 16,16% | -28,12% | US$598.677 | US$86.315,72 | 130.057.090 EPK |
| 1454 |  SpiritSwap SPIRIT | US$0,001493 | 3,56% | -14,60% | US$596.995 | US$15.308,49 | 399.840.642 SPIRIT |
| 1455 |  Integritee Network TEER | US$0,1653 | 2,95% | -3,87% | US$590.984 | US$18.699,48 | 3.574.189 TEER |
| 1456 |  BRN Metaverse BRN | US$0,07171 | -2,55% | -18,53% | US$588.753 | US$121.111 | 8.210.139 BRN |
| 1457 |  BitcoinHD BHD | US$0,09599 | 0,01% | 585,59% | US$583.926 | - | 6.083.016 BHD |
| 1458 |  Spheroid Universe SPH | US$0,004541 | 4,22% | -10,41% | US$581.253 | US$115.434 | 128.012.048 SPH |
| 1459 |  FidexToken FEX | US$0,00001871 | 0,67% | -1,03% | US$579.091 | - | 30.948.335.553 FEX |
| 1460 |  Virtue Poker VPP | US$0,005400 | 0,02% | 3,84% | US$577.696 | US$451,56 | 106.988.748 VPP |
| 1461 |  Streamity STM | US$0,01590 | 0,58% | -1,38% | US$572.189 | - | 35.987.749 STM |
| 1462 |  Zap ZAP | US$0,002568 | -0,31% | 3,63% | US$606.446 | US$164,40 | 236.144.465 ZAP |
| 1463 |  BlackHat BLKC | US$0,05503 | -4,89% | 4,34% | US$566.454 | US$62.827,19 | 10.293.485 BLKC |
| 1464 |  88mph MPH | US$1,26 | 0,78% | -5,55% | US$587.900 | US$17.589,37 | 465.279 MPH |
| 1465 |  Roush Fenway Racing Fan Token ROUSH | US$0,7216 | 0,96% | -5,11% | US$559.214 | US$26.744,76 | 775.006 ROUSH |
| 1466 |  AllianceBlock ALBT | US$0,002433 | 0,49% | -3,64% | US$566.827 | US$4.983,30 | 232.955.783 ALBT |
| 1467 |  Rook ROOK | US$0,9056 | -3,85% | -10,87% | US$559.352 | US$56.582,79 | 617.636 ROOK |
| 1468 |  Spartan Protocol SPARTA | US$0,006604 | 10,15% | 14,53% | US$563.316 | US$41.504,26 | 85.295.726 SPARTA |
| 1469 |  Goldcoin GLC | US$0,01270 | -13,39% | -35,86% | US$554.816 | US$284,84 | 43.681.422 GLC |
| 1470 |  Thorstarter XRUNE | US$0,006829 | 0,34% | -4,42% | US$551.068 | US$12.516,64 | 80.689.454 XRUNE |
| 1471 |  Genaro Network GNX | US$0,0008396 | -10,54% | -1,79% | US$545.748 | US$20.855,40 | 650.000.000 GNX |
| 1472 |  OptionRoom ROOM | US$0,04388 | 3,72% | 10,20% | US$548.148 | US$13.451,22 | 12.493.373 ROOM |
| 1473 |  Chronicle XNL | US$0,009334 | 2,71% | 0,14% | US$544.655 | US$17.585,34 | 58.350.000 XNL |
| 1474 |  XTRABYTES XBY | US$0,001263 | 27,02% | -59,04% | US$542.900 | - | 430.000.000 XBY |
| 1475 |  ONSTON ONSTON | US$0,002313 | -0,30% | 0,61% | US$543.183 | US$644.743 | 234.825.543 ONSTON |
| 1476 |  Pawtocol UPI | US$0,002101 | -0,86% | -6,17% | US$541.880 | US$65.364,24 | 257.924.377 UPI |
| 1477 |  AGA Token AGA | US$0,04995 | 0,45% | 4,45% | US$541.554 | US$10,34 | 10.842.984 AGA |
| 1478 |  Don-key DON | US$0,005670 | -0,88% | -2,55% | US$533.807 | US$21.192,07 | 94.152.868 DON |
| 1479 |  Alanyaspor Fan Token ALA | US$0,6405 | -2,67% | 9,17% | US$531.019 | US$36.396,53 | 829.054 ALA |
| 1480 |  Tycoon TYC | US$0,006734 | -0,92% | 6,56% | US$530.705 | US$17.068,74 | 78.815.560 TYC |
| 1481 |  Garlicoin GRLC | US$0,007801 | 0,99% | -19,30% | US$530.417 | US$258,66 | 67.991.605 GRLC |
| 1482 |  Dexsport DESU | US$0,005135 | 1,15% | -0,07% | US$529.394 | US$2.008,92 | 103.090.997 DESU |
| 1483 |  Hertz Network HTZ | US$0,000008373 | 15,07% | -40,66% | US$43.859 | US$159,11 | 5.238.410.649 HTZ |
| 1484 |  Mogul Productions STARS | US$0,001697 | -1,55% | -30,93% | US$520.358 | US$308.568 | 306.657.541 STARS |
| 1485 |  Only1 LIKE | US$0,001891 | -4,39% | 5,03% | US$516.735 | US$210.340 | 273.286.650 LIKE |
| 1486 |  Bismuth BIS | US$0,01776 | 3,95% | 1,49% | US$517.641 | US$566,01 | 29.139.253 BIS |
| 1487 |  Zyberswap ZYB | US$0,1610 | -2,86% | -10,81% | US$516.436 | US$125.090 | 3.207.401 ZYB |
| 1488 |  OceanEx Token OCE | US$0,0002876 | -0,40% | -4,61% | US$514.225 | US$1.018,55 | 1.788.038.022 OCE |
| 1489 |  Bitcoin Plus XBC | US$2,42 | -22,36% | -14,76% | US$513.704 | US$725,03 | 211.877 XBC |
| 1490 |  PlayZap PZP | US$0,06122 | 0,31% | -8,15% | US$512.250 | US$27.089,54 | 8.367.889 PZP |
| 1491 |  CloakCoin CLOAK | US$0,08553 | -56,72% | 0,14% | US$511.839 | US$2,82 | 5.984.582 CLOAK |
| 1492 |  hiENS3 HIENS3 | US$0,01417 | -8,16% | 7,33% | US$509.955 | US$100.598 | 35.991.000 HIENS3 |
| 1493 |  DAPS Coin DAPS | US$0,000008809 | 0,44% | -1,89% | US$510.700 | US$5,38 | 57.977.796.500 DAPS |
| 1494 |  UBIX.Network UBX | US$0,00001118 | -22,85% | -59,77% | US$509.266 | US$333.407 | 45.558.153.243 UBX |
| 1495 |  ZClassic ZCL | US$0,05461 | -15,09% | -1,89% | US$507.192 | US$82,63 | 9.287.024 ZCL |
| 1496 |  hiBAYC HIBAYC | US$0,08474 | -1,45% | -2,79% | US$506.728 | US$169.742 | 5.980.000 HIBAYC |
| 1497 |  SYNC Network SYNC | US$0,004037 | -0,10% | -8,80% | US$500.322 | US$801,11 | 123.937.306 SYNC |
| 1498 |  Billion Happiness BHC | US$9,99 | 5,97% | 0,39% | US$499.275 | US$885,94 | 50.000 BHC |
| 1499 |  PulsePad PLSPAD | US$0,003010 | -2,53% | -6,33% | US$498.810 | US$18.230,95 | 165.717.873 PLSPAD |
| 1500 |  Life Crypto LIFE | US$0,0001881 | 1,10% | -9,33% | US$494.915 | US$71.545,95 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.