Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$17,40 | 0,86% | -3,74% | US$173.956.684 | US$4.504.008 | 10.000.000 SSV |
| 152 |  Fetch.ai FET | US$0,2118 | 0,85% | -5,97% | US$173.950.548 | US$18.805.034 | 821.143.668 FET |
| 153 |  Ontology ONT | US$0,1930 | 0,12% | -3,34% | US$168.921.251 | US$10.218.044 | 875.249.524 ONT |
| 154 |  IOST IOST | US$0,008827 | 1,52% | -0,03% | US$165.137.667 | US$5.654.718 | 18.708.894.189 IOST |
| 155 |  Aragon ANT | US$4,02 | -1,82% | -1,64% | US$160.767.576 | US$6.699.849 | 40.029.852 ANT |
| 156 |  Moonbeam GLMR | US$0,2303 | 0,04% | -3,59% | US$159.244.340 | US$1.775.092 | 691.507.330 GLMR |
| 157 |  Harmony ONE | US$0,01187 | 1,56% | -2,72% | US$159.216.967 | US$8.033.775 | 13.410.416.300 ONE |
| 158 |  MAGIC MAGIC | US$0,7226 | -0,34% | -6,04% | US$159.300.609 | US$22.290.277 | 220.464.219 MAGIC |
| 159 |  TerraClassicUSD USTC | US$0,01578 | -2,32% | -5,07% | US$154.495.644 | US$9.620.334 | 9.791.290.129 USTC |
| 160 |  Band Protocol BAND | US$1,20 | 2,52% | 0,46% | US$154.043.569 | US$6.094.976 | 127.947.019 BAND |
| 161 |  SushiSwap SUSHI | US$0,6578 | 0,37% | -6,97% | US$151.837.842 | US$15.900.738 | 230.842.061 SUSHI |
| 162 |  BORA BORA | US$0,1473 | -0,98% | -2,29% | US$146.398.773 | US$2.715.325 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$39,97 | 0,68% | -2,55% | US$139.272.419 | US$4.628.689 | 3.484.769 ILV |
| 164 |  Kadena KDA | US$0,5723 | 0,00% | -4,61% | US$137.065.096 | US$1.429.302 | 239.502.364 KDA |
| 165 |  Axelar AXL | US$0,4001 | -1,53% | 14,34% | US$135.717.975 | US$17.867.365 | 339.197.811 AXL |
| 166 |  TomoChain TOMO | US$1,33 | 2,89% | 10,85% | US$135.248.027 | US$11.858.059 | 101.737.039 TOMO |
| 167 |  Biconomy BICO | US$0,2229 | 1,41% | -5,27% | US$134.381.595 | US$2.910.472 | 602.845.984 BICO |
| 168 |  Bitgert BRISE | US$0,0000003385 | 21,83% | 30,28% | US$133.954.616 | US$7.512.862 | 395.688.215.721.653 BRISE |
| 169 |  MobileCoin MOB | US$0,6813 | -1,85% | 2,73% | US$133.042.081 | US$1.288.079 | 195.286.109 MOB |
| 170 |  DigiByte DGB | US$0,007942 | 3,11% | -0,97% | US$130.173.917 | US$2.846.725 | 16.391.073.751 DGB |
| 171 |  Horizen ZEN | US$9,19 | 7,54% | 14,41% | US$128.163.923 | US$13.971.068 | 13.944.581 ZEN |
| 172 |  Flux FLUX | US$0,4000 | -0,05% | -2,23% | US$126.153.522 | US$5.546.907 | 315.360.341 FLUX |
| 173 |  Core CORE | US$0,8207 | 0,60% | -7,85% | US$122.830.072 | US$17.451.520 | 149.667.259 CORE |
| 174 |  Kyber Network Crystal v2 KNC | US$0,7131 | 7,68% | 20,30% | US$121.950.319 | US$114.438.572 | 171.003.562 KNC |
| 175 |  SKALE SKL | US$0,02620 | 2,48% | -9,40% | US$121.775.660 | US$7.336.043 | 4.648.186.004 SKL |
| 176 |  Stargate Finance STG | US$0,5878 | 0,72% | -7,85% | US$120.117.475 | US$12.618.204 | 204.338.417 STG |
| 177 |  Alchemy Pay ACH | US$0,01812 | 2,62% | 0,19% | US$118.416.286 | US$10.820.667 | 6.534.039.926 ACH |
| 178 |  Livepeer LPT | US$4,12 | 3,03% | 3,13% | US$117.549.461 | US$6.011.932 | 28.517.144 LPT |
| 179 |  DAO Maker DAO | US$0,8020 | -0,81% | -1,93% | US$115.445.666 | US$654.757 | 143.942.531 DAO |
| 180 |  Nervos Network CKB | US$0,002749 | 0,42% | -0,24% | US$114.374.518 | US$2.146.517 | 41.600.541.040 CKB |
| 181 |  UMA UMA | US$1,55 | -0,02% | -1,17% | US$113.418.278 | US$4.329.050 | 73.071.472 UMA |
| 182 |  JOE JOE | US$0,3305 | -0,56% | -5,97% | US$111.178.249 | US$5.303.415 | 336.436.965 JOE |
| 183 |  Storj STORJ | US$0,2905 | 0,77% | -6,97% | US$110.879.286 | US$12.818.546 | 381.672.256 STORJ |
| 184 |  Open Campus EDU | US$0,5916 | 3,45% | -7,75% | US$110.858.462 | US$9.882.515 | 187.395.833 EDU |
| 185 |  Celer Network CELR | US$0,01444 | 1,21% | -4,58% | US$109.649.227 | US$2.402.490 | 7.592.840.545 CELR |
| 186 |  Lisk LSK | US$0,8481 | -1,39% | 0,55% | US$109.324.902 | US$1.980.377 | 128.900.445 LSK |
| 187 |  Cartesi CTSI | US$0,1460 | 2,31% | -4,47% | US$108.406.449 | US$4.030.625 | 742.552.410 CTSI |
| 188 |  Ribbon Finance RBN | US$0,1992 | 0,78% | 4,32% | US$107.026.763 | US$277.575 | 537.297.441 RBN |
| 189 |  Everscale EVER | US$0,05928 | 6,77% | -2,54% | US$106.726.890 | US$1.370.092 | 1.800.464.301 EVER |
| 190 |  Pundi X (New) PUNDIX | US$0,3926 | -0,03% | -10,08% | US$101.491.224 | US$3.195.075 | 258.491.637 PUNDIX |
| 191 |  Amp AMP | US$0,002449 | -7,88% | 20,50% | US$103.396.504 | US$51.811.515 | 42.227.702.186 AMP |
| 192 |  Centrifuge CFG | US$0,2849 | 0,27% | -9,13% | US$102.629.541 | US$524.712 | 360.263.043 CFG |
| 193 |  MiL.k MLK | US$0,3357 | -0,17% | -1,79% | US$100.092.514 | US$3.444.367 | 298.175.098 MLK |
| 194 |  Status SNT | US$0,02550 | 2,00% | -4,85% | US$98.406.261 | US$2.974.003 | 3.858.984.891 SNT |
| 195 |  Liquity LQTY | US$1,06 | 1,13% | -7,60% | US$98.296.903 | US$13.139.925 | 92.857.753 LQTY |
| 196 |  Reserve Rights RSR | US$0,001934 | -0,41% | -9,44% | US$97.863.531 | US$3.519.725 | 50.600.000.000 RSR |
| 197 |  PlayDapp PLA | US$0,1729 | -0,24% | 0,55% | US$96.854.011 | US$6.691.423 | 560.128.667 PLA |
| 198 |  NYM NYM | US$0,2033 | 0,17% | 8,93% | US$96.681.698 | US$431.533 | 475.497.425 NYM |
| 199 |  APENFT NFT | US$0,0000003477 | -0,58% | 1,34% | US$96.340.382 | US$9.384.087 | 277.080.562.500.000 NFT |
| 200 |  Polymesh POLYX | US$0,1339 | -0,94% | -3,31% | US$95.180.132 | US$3.832.196 | 710.698.607 POLYX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.