Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,8222 | -3,77% | 6,70% | US$822.217.930 | US$32.567.962 | 1.000.000.000 THETA |
| 52 |  EOS EOS | US$0,7433 | 0,24% | -2,03% | US$816.062.991 | US$86.403.958 | 1.097.917.260 EOS |
| 53 |  Immutable IMX | US$0,7169 | 1,34% | -1,18% | US$775.583.975 | US$15.096.446 | 1.081.888.200 IMX |
| 54 |  Tezos XTZ | US$0,8152 | 0,24% | -2,92% | US$771.574.930 | US$13.627.980 | 946.536.108 XTZ |
| 55 |  Synthetix SNX | US$2,83 | 2,83% | 4,12% | US$756.387.945 | US$88.057.606 | 267.546.480 SNX |
| 56 |  Decentraland MANA | US$0,3889 | 0,67% | -2,72% | US$736.220.762 | US$33.283.841 | 1.893.095.371 MANA |
| 57 |  ApeCoin APE | US$1,99 | 0,08% | -2,62% | US$734.859.323 | US$61.692.821 | 368.593.750 APE |
| 58 |  USDD USDD | US$0,9994 | 0,01% | -0,03% | US$725.890.864 | US$12.023.076 | 726.355.731 USDD |
| 59 |  Fantom FTM | US$0,2452 | 4,24% | -3,60% | US$686.410.783 | US$78.172.652 | 2.799.605.468 FTM |
| 60 |  Bitcoin SV BSV | US$35,05 | -0,39% | -9,24% | US$675.290.694 | US$31.022.139 | 19.266.077 BSV |
| 61 |  Render RNDR | US$1,76 | -0,54% | -5,92% | US$651.363.035 | US$23.176.854 | 369.614.008 RNDR |
| 62 |  Injective INJ | US$8,02 | 0,27% | -10,60% | US$642.526.406 | US$34.754.932 | 80.088.889 INJ |
| 63 |  Curve DAO Token CRV | US$0,7305 | 0,57% | -6,15% | US$638.056.514 | US$28.906.707 | 873.504.009 CRV |
| 64 |  Neo NEO | US$8,75 | 1,08% | -2,14% | US$617.213.359 | US$34.746.212 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5917 | 1,36% | -8,14% | US$613.167.690 | US$32.779.908 | 1.036.200.000 FLOW |
| 66 |  Rocket Pool RPL | US$29,52 | -0,30% | -9,76% | US$576.971.286 | US$3.976.215 | 19.547.496 RPL |
| 67 |  eCash XEC | US$0,00002960 | 0,01% | -6,12% | US$575.772.392 | US$12.260.033 | 19.453.517.173.293 XEC |
| 68 |  KuCoin Token KCS | US$5,90 | 2,47% | -4,52% | US$571.305.877 | US$1.984.345 | 96.794.195 KCS |
| 69 |  Kava KAVA | US$0,8736 | 2,69% | -2,96% | US$570.861.465 | US$26.631.384 | 653.478.023 KAVA |
| 70 |  Chiliz CHZ | US$0,07717 | 0,09% | -2,47% | US$548.594.341 | US$29.776.166 | 7.108.696.058 CHZ |
| 71 |  Compound COMP | US$70,69 | 13,35% | 1,91% | US$550.547.116 | US$216.181.894 | 7.787.890 COMP |
| 72 |  Pax Dollar USDP | US$0,9958 | 0,42% | 0,29% | US$547.279.190 | US$3.385.709 | 549.583.263 USDP |
| 73 |  Conflux CFX | US$0,1738 | 0,97% | -5,49% | US$534.188.294 | US$25.117.960 | 3.073.792.201 CFX |
| 74 |  Pepe PEPE | US$0,000001336 | 2,10% | -12,58% | US$523.616.487 | US$135.067.098 | 391.790.000.000.000 PEPE |
| 75 |  Gala GALA | US$0,02343 | -2,81% | -8,99% | US$523.949.154 | US$76.033.405 | 22.365.953.112 GALA |
| 76 |  Klaytn KLAY | US$0,1609 | -1,26% | -6,69% | US$505.592.794 | US$9.791.100 | 3.141.305.431 KLAY |
| 77 |  GMX GMX | US$55,28 | 3,32% | 0,30% | US$491.899.857 | US$18.038.277 | 8.897.724 GMX |
| 78 |  Zcash ZEC | US$30,00 | 0,53% | -4,33% | US$489.832.636 | US$16.985.091 | 16.328.269 ZEC |
| 79 |  PAX Gold PAXG | US$1.956,16 | 0,58% | 0,87% | US$486.581.508 | US$6.614.740 | 248.743 PAXG |
| 80 |  Tether Gold XAUT | US$1.971,08 | 0,09% | -0,32% | US$485.919.358 | US$3.125.808 | 246.524 XAUT |
| 81 |  IOTA MIOTA | US$0,1744 | 0,19% | -5,28% | US$484.809.402 | US$5.452.308 | 2.779.530.283 MIOTA |
| 82 |  Terra Classic LUNC | US$0,00008154 | -0,37% | -5,97% | US$473.816.997 | US$21.347.373 | 5.810.887.995.694 LUNC |
| 83 |  BitTorrent(New) BTT | US$0,0000004753 | 0,51% | -0,40% | US$452.228.428 | US$11.284.411 | 951.421.714.286.000 BTT |
| 84 |  Frax Share FXS | US$6,01 | 2,51% | 1,22% | US$440.436.750 | US$16.379.650 | 73.257.939 FXS |
| 85 |  Huobi Token HT | US$2,67 | -0,11% | -1,41% | US$433.509.562 | US$5.649.310 | 162.233.844 HT |
| 86 |  Casper CSPR | US$0,03810 | 1,18% | 5,90% | US$426.639.624 | US$3.776.199 | 11.198.650.457 CSPR |
| 87 |  Sui SUI | US$0,6346 | -0,50% | -10,73% | US$415.373.959 | US$64.604.553 | 654.546.806 SUI |
| 88 |  Mina MINA | US$0,4397 | 0,79% | -2,81% | US$413.511.301 | US$7.293.087 | 940.539.333 MINA |
| 89 |  GateToken GT | US$4,24 | 0,19% | -0,41% | US$413.845.807 | US$785.378 | 97.701.610 GT |
| 90 |  Gemini Dollar GUSD | US$0,9804 | 0,11% | -0,16% | US$405.964.516 | US$1.448.295 | 414.100.726 GUSD |
| 91 |  Trust Wallet Token TWT | US$0,9087 | -1,42% | 7,84% | US$378.592.822 | US$12.683.239 | 416.649.900 TWT |
| 92 |  Arweave AR | US$5,64 | 0,65% | -0,68% | US$368.889.828 | US$9.401.158 | 65.454.185 AR |
| 93 |  Dash DASH | US$31,64 | 0,64% | -1,67% | US$360.040.258 | US$26.868.971 | 11.380.653 DASH |
| 94 |  Nexo NEXO | US$0,6279 | 0,48% | 0,39% | US$351.623.612 | US$3.149.837 | 560.000.011 NEXO |
| 95 |  WOO Network WOO | US$0,2003 | 1,27% | -5,75% | US$345.164.873 | US$6.066.616 | 1.723.272.152 WOO |
| 96 |  Zilliqa ZIL | US$0,02083 | 0,47% | -4,51% | US$330.458.006 | US$21.321.372 | 15.867.699.447 ZIL |
| 97 |  dYdX DYDX | US$2,07 | 0,25% | -1,77% | US$323.252.041 | US$53.168.861 | 156.256.174 DYDX |
| 98 |  THORChain RUNE | US$0,9441 | -0,61% | -5,27% | US$315.249.497 | US$13.720.325 | 333.904.557 RUNE |
| 99 |  PancakeSwap CAKE | US$1,48 | -0,32% | -2,40% | US$311.414.525 | US$20.073.556 | 210.424.691 CAKE |
| 100 |  1inch Network 1INCH | US$0,3045 | 0,43% | -9,68% | US$310.061.099 | US$22.360.643 | 1.018.206.183 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.