Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BinStarter BSR | US$0,04281 | 0,15% | -1,06% | - | US$593,26 | - |
| 5852 |  MUU MUU | US$0,00000009528 | -2,63% | -7,03% | - | US$592,61 | - |
| 5853 |  Falcon 9 F9 | US$0,002428 | 0,76% | -3,22% | - | US$590,77 | - |
| 5854 |  Maxx BSC MAXX | US$0,0003277 | 2,13% | 43,06% | - | US$589,41 | - |
| 5855 |  Solidray (new) SRT | US$0,00004917 | 0,23% | 1,22% | - | US$395,68 | - |
| 5856 |  ChainGamingX CGX | US$0,0001101 | -2,71% | 10,52% | - | US$582,54 | - |
| 5857 |  Cardstack CARD | US$0,0008233 | 1,13% | -4,62% | - | US$582,09 | - |
| 5858 |  linSpirit LINSPIRIT | US$0,0005112 | -2,04% | -31,31% | - | US$579,08 | - |
| 5859 |  Defi Connect (new) DFC | US$0,0004872 | -11,26% | 13,26% | - | US$578,79 | - |
| 5860 |  GO! GO! | US$0,00001062 | -47,74% | -61,37% | - | US$578,16 | - |
| 5861 |  Graphene GFN | US$0,002282 | -6,51% | -6,00% | - | US$577,76 | - |
| 5862 |  Kalata KALA | US$0,0001379 | -9,86% | 1,38% | - | US$577,45 | - |
| 5863 |  PoorPleb PP | US$0,000005628 | -0,26% | -5,03% | - | US$577,38 | - |
| 5864 |  ElonPepe ELONPEPE | US$0,000000000448 | 3,32% | -19,97% | - | US$577,37 | - |
| 5865 |  Yieldly YLDY | US$0,00004746 | 0,73% | 11,48% | - | US$577,36 | - |
| 5866 |  Egretia EGT | US$0,00004801 | 2,17% | 2,13% | - | US$640,86 | - |
| 5867 |  SPECIEX SPEX | US$0,009633 | 0,04% | -2,19% | - | US$618,15 | - |
| 5868 |  Fitmint FITT | US$0,001085 | 1,02% | 20,63% | - | US$585,49 | - |
| 5869 |  Racearth RACE | US$0,00008074 | 1,24% | -2,01% | - | US$575,46 | - |
| 5870 |  BNBwhitetiger BWT | US$0,000000000000 | 51,91% | 37,57% | - | US$574,90 | - |
| 5871 |  Enigma Gaming ENG | US$0,0003003 | 1,99% | -15,81% | - | US$573,18 | - |
| 5872 |  OciCat OCICAT | US$0,000000000404 | 6,82% | -2,06% | - | US$572,57 | - |
| 5873 |  Tao Te Ching TTC | US$18,86 | -1,80% | -4,49% | - | US$572,53 | - |
| 5874 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00002995 | 4,40% | 2,56% | - | US$570,62 | - |
| 5875 |  RocketFi ROCKETFI | US$0,0000003371 | 1,93% | -4,31% | - | US$569,22 | - |
| 5876 |  Mimas Finance MIMAS | US$0,001030 | 2,06% | -9,36% | - | US$567,65 | - |
| 5877 |  Satoxcoin SATOX | US$0,0001405 | -12,24% | 95,09% | - | US$564,67 | - |
| 5878 |  LUCKY CATS KATZ | US$0,0001108 | 9,60% | 12,08% | - | US$565,72 | - |
| 5879 |  Relay Token RELAY | US$0,1609 | -7,84% | -22,53% | - | US$564,18 | - |
| 5880 |  PEPEPi PEPEPI | US$0,000000004224 | 7,37% | -39,48% | - | US$563,92 | - |
| 5881 |  Bedrock ROCK | US$0,001511 | -0,15% | -2,34% | - | US$563,36 | - |
| 5882 |  Baby Arbitrum BARB | US$0,00006083 | -3,95% | -20,03% | - | US$562,39 | - |
| 5883 |  kiwi KIWI | US$0,006337 | 12,71% | 4,83% | - | US$562,22 | - |
| 5884 |  MEZZ Token MEZZ | US$0,6922 | -0,27% | -14,92% | - | US$560,11 | - |
| 5885 |  ToxicGarden.finance SEED SEED | US$0,06303 | -2,59% | -38,00% | - | US$559,76 | - |
| 5886 |  Maxx ETH MAXX | US$0,0002876 | 9,21% | 46,44% | - | US$559,00 | - |
| 5887 |  DeMon Token DMZ | US$0,02186 | -3,26% | -8,87% | - | US$558,53 | - |
| 5888 |  Quartz QTZ | US$0,0006627 | -4,84% | -2,00% | - | US$557,35 | - |
| 5889 |  BabySweep BABYSWEEP | US$0,000000000000 | 2,16% | -1,79% | - | US$556,49 | - |
| 5890 |  Ofero OFE | US$0,006435 | 1,69% | -8,51% | - | US$555,69 | - |
| 5891 |  Riot Racers RIOT | US$0,001394 | 2,44% | -0,74% | - | US$552,61 | - |
| 5892 |  Magic Crystal MC | US$0,6070 | -0,32% | 1,06% | - | US$551,96 | - |
| 5893 |  zkNFTex ZKN | US$0,000000000013 | -6,28% | -0,38% | - | US$550,76 | - |
| 5894 |  Pepe Le Pew Coin $PLPC | US$0,000000001457 | -1,53% | -11,75% | - | US$548,10 | - |
| 5895 |  Moola Celo EUR mCEUR | US$1,10 | 0,54% | -0,18% | - | US$547,10 | - |
| 5896 |  Space Rebase XUSD XUSD | US$0,9904 | 0,17% | -0,67% | - | US$546,94 | - |
| 5897 |  KlayUniverse KUT | US$0,03976 | 45,51% | -42,42% | - | US$667,22 | - |
| 5898 |  Meeiro MEE | US$0,01877 | 0,13% | -7,14% | - | US$544,39 | - |
| 5899 |  DOPE Coin DOPE | US$0,0001890 | -2,98% | -24,38% | - | US$543,90 | - |
| 5900 |  SIRIN LABS Token SRN | US$0,001841 | 21,18% | 5,19% | - | US$544,33 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.