Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.319,25 | 0,37% | -1,97% | US$570.017.791.145 | US$11.218.474.952 | 19.441.762 BTC |
| 2 |  Ethereum ETH | US$1.874,74 | 0,77% | -0,92% | US$226.529.194.963 | US$3.800.973.336 | 120.832.009 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | -0,01% | US$83.830.699.345 | US$17.371.797.760 | 83.821.781.092 USDT |
| 4 |  XRP XRP | US$0,7126 | -0,15% | -7,76% | US$37.547.929.716 | US$1.055.913.805 | 52.693.851.493 XRP |
| 5 |  BNB BNB | US$241,98 | 0,61% | -0,74% | US$37.229.548.136 | US$388.148.322 | 153.855.704 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,04% | 0,00% | US$26.553.595.722 | US$2.576.906.993 | 26.549.199.638 USDC |
| 7 |  Cardano ADA | US$0,3102 | 0,87% | -0,99% | US$10.858.609.343 | US$146.065.281 | 35.005.042.476 ADA |
| 8 |  Dogecoin DOGE | US$0,07732 | -0,31% | 5,49% | US$10.852.985.035 | US$370.256.171 | 140.363.496.384 DOGE |
| 9 |  Solana SOL | US$24,85 | -1,01% | -2,73% | US$10.044.221.293 | US$374.045.446 | 404.245.144 SOL |
| 10 |  TRON TRX | US$0,08521 | 3,22% | 5,77% | US$7.638.298.621 | US$233.743.862 | 89.638.908.694 TRX |
| 11 |  Litecoin LTC | US$91,53 | 1,15% | -2,68% | US$6.724.086.536 | US$341.018.407 | 73.462.739 LTC |
| 12 |  Polygon MATIC | US$0,7101 | -0,90% | -7,84% | US$6.617.958.768 | US$215.792.386 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,22 | -0,32% | -4,97% | US$6.310.223.497 | US$96.971.888 | 1.209.602.604 DOT |
| 14 |  Shiba Inu SHIB | US$0,000008197 | 5,18% | 4,52% | US$4.831.061.573 | US$217.134.978 | 589.346.914.631.298 SHIB |
| 15 |  Wrapped Bitcoin WBTC | US$29.326,71 | 0,41% | -1,94% | US$4.738.043.265 | US$113.653.189 | 161.561 WBTC |
| 16 |  Bitcoin Cash BCH | US$241,78 | -1,18% | -1,80% | US$4.705.273.497 | US$133.161.572 | 19.461.163 BCH |
| 17 |  Avalanche AVAX | US$13,24 | 0,74% | -5,33% | US$4.580.715.937 | US$79.610.077 | 346.016.054 AVAX |
| 18 |  Dai DAI | US$0,9999 | 0,03% | 0,00% | US$4.539.631.290 | US$72.861.348 | 4.539.883.053 DAI |
| 19 |  Toncoin TON | US$1,28 | -2,86% | -10,52% | US$4.394.887.543 | US$37.991.528 | 3.431.892.088 TON |
| 20 |  Stellar XLM | US$0,1599 | 0,54% | 1,80% | US$4.366.696.923 | US$279.109.361 | 27.306.359.985 XLM |
| 21 |  Chainlink LINK | US$7,80 | -2,34% | -4,18% | US$4.198.130.947 | US$202.440.235 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$3.705.694.588 | US$1.306.183.694 | 3.704.617.729 BUSD |
| 23 |  UNUS SED LEO LEO | US$3,99 | -0,12% | -3,06% | US$3.713.730.356 | US$1.008.597 | 929.743.847 LEO |
| 24 |  Uniswap UNI | US$6,01 | 2,42% | -3,23% | US$3.468.962.954 | US$68.724.754 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,04 | 1,40% | -4,19% | US$3.131.740.138 | US$51.986.991 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$163,31 | 0,72% | 0,79% | US$2.990.355.692 | US$108.313.267 | 18.311.155 XMR |
| 27 |  TrueUSD TUSD | US$0,9995 | 0,01% | -0,02% | US$2.806.055.445 | US$2.210.541.406 | 2.807.574.848 TUSD |
| 28 |  Ethereum Classic ETC | US$18,48 | 0,69% | -1,40% | US$2.628.238.101 | US$118.292.608 | 142.215.129 ETC |
| 29 |  OKB OKB | US$42,94 | -0,61% | -0,54% | US$2.576.398.457 | US$833.475 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,40 | -0,54% | -1,61% | US$1.928.768.808 | US$94.462.776 | 438.325.942 FIL |
| 31 |  Internet Computer ICP | US$4,31 | 2,21% | 6,13% | US$1.894.927.100 | US$27.698.250 | 439.235.407 ICP |
| 32 |  Hedera HBAR | US$0,05264 | 1,53% | -5,33% | US$1.706.005.080 | US$40.772.418 | 32.410.689.857 HBAR |
| 33 |  Lido DAO LDO | US$1,93 | 0,93% | -4,48% | US$1.696.817.667 | US$37.213.592 | 878.728.254 LDO |
| 34 |  Mantle MNT | US$0,5184 | -0,11% | -11,51% | US$1.675.208.591 | US$14.331.322 | 3.231.268.325 MNT |
| 35 |  Aptos APT | US$7,08 | 0,08% | -6,20% | US$1.542.300.920 | US$51.090.329 | 217.881.998 APT |
| 36 |  Cronos CRO | US$0,05973 | 1,16% | -2,25% | US$1.508.982.773 | US$10.136.854 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,17 | 0,18% | -5,03% | US$1.497.715.087 | US$82.858.105 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01867 | 0,69% | -3,26% | US$1.357.410.785 | US$28.504.866 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,39 | 1,05% | -5,98% | US$1.310.986.404 | US$34.391.992 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$106,39 | 4,66% | 3,81% | US$1.284.433.926 | US$20.901.448 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.179,88 | 1,33% | 7,79% | US$1.153.489.041 | US$92.611.010 | 977.631 MKR |
| 42 |  Aave AAVE | US$72,86 | 0,69% | -1,99% | US$1.055.820.482 | US$52.114.127 | 14.490.244 AAVE |
| 43 |  The Graph GRT | US$0,1121 | 0,47% | -4,57% | US$1.021.332.680 | US$18.655.385 | 9.111.176.995 GRT |
| 44 |  Optimism OP | US$1,48 | -1,18% | -1,94% | US$1.004.107.816 | US$82.898.789 | 679.080.066 OP |
| 45 |  Algorand ALGO | US$0,1105 | 0,53% | -4,27% | US$861.978.839 | US$34.819.163 | 7.799.682.473 ALGO |
| 46 |  Axie Infinity AXS | US$6,11 | 1,15% | -5,62% | US$859.116.004 | US$36.118.288 | 140.506.242 AXS |
| 47 |  MultiversX EGLD | US$32,83 | 1,09% | -1,88% | US$845.972.895 | US$8.496.061 | 25.765.444 EGLD |
| 48 |  Stacks STX | US$0,5986 | 0,56% | -3,99% | US$835.842.668 | US$13.023.029 | 1.396.293.567 STX |
| 49 |  The Sandbox SAND | US$0,4314 | 1,24% | -3,45% | US$834.748.606 | US$36.236.379 | 1.934.931.926 SAND |
| 50 |  EOS EOS | US$0,7502 | 1,18% | -4,43% | US$823.817.389 | US$63.741.947 | 1.098.106.153 EOS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.