Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2161 | 0,76% | -3,97% | US$177.422.301 | US$15.809.688 | 821.137.644 FET |
| 152 |  aelf ELF | US$0,2791 | 0,49% | -0,53% | US$173.842.666 | US$7.042.254 | 622.775.905 ELF |
| 153 |  IOST IOST | US$0,009149 | 2,54% | 2,21% | US$171.167.872 | US$8.576.396 | 18.708.894.189 IOST |
| 154 |  Aragon ANT | US$4,24 | 1,42% | 0,45% | US$169.910.827 | US$13.006.970 | 40.029.852 ANT |
| 155 |  Ontology ONT | US$0,1923 | 1,05% | -4,14% | US$168.345.207 | US$9.164.629 | 875.249.524 ONT |
| 156 |  MAGIC MAGIC | US$0,7443 | 3,41% | -3,13% | US$164.317.897 | US$23.111.096 | 220.756.766 MAGIC |
| 157 |  Harmony ONE | US$0,01209 | 1,32% | -1,94% | US$162.221.458 | US$6.375.246 | 13.412.834.058 ONE |
| 158 |  Moonbeam GLMR | US$0,2307 | 0,88% | -8,01% | US$159.647.409 | US$1.678.695 | 691.902.891 GLMR |
| 159 |  TerraClassicUSD USTC | US$0,01573 | 1,30% | -13,91% | US$154.010.951 | US$8.152.717 | 9.791.187.088 USTC |
| 160 |  Band Protocol BAND | US$1,20 | -0,47% | -7,78% | US$153.315.680 | US$4.191.729 | 128.011.532 BAND |
| 161 |  SushiSwap SUSHI | US$0,6642 | 1,26% | -8,04% | US$153.318.200 | US$13.133.597 | 230.845.206 SUSHI |
| 162 |  BORA BORA | US$0,1494 | 1,52% | -1,71% | US$148.452.726 | US$2.359.568 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$42,32 | 1,77% | 1,04% | US$147.548.902 | US$6.629.886 | 3.486.203 ILV |
| 164 |  UniBot UNIBOT | US$146,21 | -17,43% | 72,20% | US$146.205.217 | US$20.573.647 | 1.000.000 UNIBOT |
| 165 |  Bitgert BRISE | US$0,0000003513 | 7,88% | 32,49% | US$139.015.609 | US$4.328.481 | 395.688.215.721.653 BRISE |
| 166 |  Axelar AXL | US$0,4059 | 1,37% | 2,64% | US$138.664.165 | US$14.375.964 | 341.581.718 AXL |
| 167 |  Kadena KDA | US$0,5735 | 0,71% | -5,32% | US$137.416.697 | US$2.151.790 | 239.619.284 KDA |
| 168 |  Biconomy BICO | US$0,2239 | 0,14% | -3,22% | US$134.964.854 | US$2.778.817 | 602.723.215 BICO |
| 169 |  TomoChain TOMO | US$1,32 | 3,18% | 6,75% | US$134.592.368 | US$8.894.483 | 101.759.364 TOMO |
| 170 |  MobileCoin MOB | US$0,6775 | 0,16% | -4,33% | US$132.313.640 | US$821.745 | 195.286.109 MOB |
| 171 |  Horizen ZEN | US$9,53 | -1,96% | 12,68% | US$133.004.512 | US$17.863.026 | 13.951.713 ZEN |
| 172 |  DigiByte DGB | US$0,008082 | 0,80% | 0,18% | US$132.506.590 | US$1.858.495 | 16.395.514.026 DGB |
| 173 |  Kyber Network Crystal v2 KNC | US$0,7620 | 14,96% | 25,04% | US$130.335.094 | US$171.424.975 | 171.044.856 KNC |
| 174 |  Flux FLUX | US$0,4136 | 3,37% | 0,56% | US$130.486.253 | US$7.066.883 | 315.462.941 FLUX |
| 175 |  SKALE SKL | US$0,02713 | 0,94% | -7,61% | US$126.110.164 | US$8.672.916 | 4.648.186.004 SKL |
| 176 |  Stargate Finance STG | US$0,6028 | 1,42% | -2,90% | US$123.172.550 | US$9.001.931 | 204.338.417 STG |
| 177 |  Core CORE | US$0,8205 | 0,48% | -6,47% | US$123.104.828 | US$13.761.238 | 150.028.306 CORE |
| 178 |  Alchemy Pay ACH | US$0,01840 | 1,85% | 0,34% | US$120.228.936 | US$6.929.894 | 6.534.039.926 ACH |
| 179 |  Livepeer LPT | US$4,19 | -0,18% | 3,27% | US$119.702.198 | US$4.764.918 | 28.541.775 LPT |
| 180 |  DAO Maker DAO | US$0,8226 | 0,76% | -2,23% | US$118.409.142 | US$1.062.417 | 143.942.531 DAO |
| 181 |  UMA UMA | US$1,61 | -2,13% | -0,93% | US$117.991.237 | US$34.192.689 | 73.081.914 UMA |
| 182 |  Nervos Network CKB | US$0,002815 | 0,83% | 0,49% | US$117.188.287 | US$1.852.706 | 41.624.223.041 CKB |
| 183 |  Storj STORJ | US$0,2985 | 2,28% | -3,84% | US$114.063.367 | US$21.923.339 | 382.167.133 STORJ |
| 184 |  Lisk LSK | US$0,8648 | 3,33% | 1,52% | US$111.468.361 | US$1.496.992 | 128.900.445 LSK |
| 185 |  JOE JOE | US$0,3313 | 1,64% | -7,33% | US$111.463.165 | US$6.166.537 | 336.436.965 JOE |
| 186 |  Open Campus EDU | US$0,5957 | 0,68% | -5,45% | US$111.622.850 | US$8.074.262 | 187.395.833 EDU |
| 187 |  Celer Network CELR | US$0,01457 | 1,77% | -4,22% | US$110.656.988 | US$1.902.794 | 7.592.840.545 CELR |
| 188 |  Cartesi CTSI | US$0,1487 | 0,07% | -1,97% | US$110.395.510 | US$3.340.425 | 742.552.410 CTSI |
| 189 |  Liquity LQTY | US$1,18 | 8,26% | 7,34% | US$109.654.775 | US$26.335.320 | 92.867.817 LQTY |
| 190 |  Ribbon Finance RBN | US$0,2020 | 1,89% | -0,84% | US$108.553.734 | US$339.704 | 537.297.441 RBN |
| 191 |  Everscale EVER | US$0,05726 | 0,48% | -2,20% | US$103.110.771 | US$1.660.440 | 1.800.618.318 EVER |
| 192 |  Pundi X (New) PUNDIX | US$0,4011 | 2,60% | -4,32% | US$103.680.580 | US$3.395.409 | 258.491.637 PUNDIX |
| 193 |  Reserve Rights RSR | US$0,002013 | 1,73% | -5,84% | US$101.862.643 | US$4.483.276 | 50.600.000.000 RSR |
| 194 |  Centrifuge CFG | US$0,2789 | -0,88% | -8,46% | US$100.483.043 | US$346.737 | 360.263.043 CFG |
| 195 |  MiL.k MLK | US$0,3359 | 0,18% | -1,03% | US$100.329.231 | US$3.801.031 | 298.675.171 MLK |
| 196 |  Amp AMP | US$0,002343 | -0,21% | 9,84% | US$98.960.287 | US$9.339.469 | 42.227.702.186 AMP |
| 197 |  Status SNT | US$0,02561 | 1,07% | -0,15% | US$98.821.815 | US$1.892.807 | 3.858.984.891 SNT |
| 198 |  Polymesh POLYX | US$0,1377 | 2,14% | -0,58% | US$97.941.556 | US$3.395.995 | 711.082.927 POLYX |
| 199 |  APENFT NFT | US$0,0000003508 | 0,71% | 2,27% | US$97.209.293 | US$10.632.794 | 277.080.562.500.000 NFT |
| 200 |  Galxe GAL | US$1,30 | 1,56% | -0,57% | US$97.005.405 | US$7.953.010 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.