Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZEON ZEON | US$0,001113 | -1,40% | 12,53% | US$33.981.803 | US$29.087,98 | 30.529.103.436 ZEON |
| 452 |  Chainge CHNG | US$0,08441 | -0,71% | -9,35% | US$33.752.686 | US$124.942 | 399.854.061 CHNG |
| 453 |  MonaCoin MONA | US$0,5139 | -1,01% | 10,04% | US$33.777.371 | US$285.366 | 65.729.675 MONA |
| 454 |  Polkastarter POLS | US$0,3357 | 5,05% | 0,34% | US$33.306.087 | US$1.712.321 | 99.221.432 POLS |
| 455 |  Automata Network ATA | US$0,08280 | 2,50% | -2,21% | US$33.213.879 | US$1.201.778 | 401.140.219 ATA |
| 456 |  SingularityDAO SDAO | US$0,4004 | -0,69% | -14,81% | US$33.122.509 | US$1.494.225 | 82.733.204 SDAO |
| 457 |  TokenPocket TPT | US$0,009524 | 0,60% | 0,31% | US$33.014.252 | US$96.908,22 | 3.466.457.400 TPT |
| 458 |  Utrust UTK | US$0,06577 | 1,46% | -1,95% | US$32.887.429 | US$1.527.499 | 500.000.000 UTK |
| 459 |  Dejitaru Tsuka TSUKA | US$0,03283 | 7,82% | -20,02% | US$32.829.621 | US$1.038.952 | 1.000.000.000 TSUKA |
| 460 |  Measurable Data Token MDT | US$0,04827 | 2,17% | -1,52% | US$32.636.871 | US$2.574.489 | 676.157.013 MDT |
| 461 |  Flamingo FLM | US$0,06535 | 0,77% | -5,95% | US$32.609.835 | US$1.181.177 | 499.026.140 FLM |
| 462 |  Komodo KMD | US$0,2398 | 0,24% | -4,61% | US$32.597.627 | US$216.209 | 135.953.876 KMD |
| 463 |  Ethernity ERN | US$1,83 | 11,28% | 19,56% | US$32.567.174 | US$12.846.878 | 17.805.153 ERN |
| 464 |  Coinweb CWEB | US$0,01895 | -0,36% | -10,07% | US$32.122.882 | US$239.437 | 1.694.951.452 CWEB |
| 465 |  IRISnet IRIS | US$0,02090 | -0,76% | -4,12% | US$32.109.629 | US$197.871 | 1.536.527.743 IRIS |
| 466 |  Biswap BSW | US$0,08590 | -0,14% | -6,62% | US$32.041.931 | US$3.228.075 | 373.023.661 BSW |
| 467 |  Ampleforth AMPL | US$1,08 | 0,55% | 1,92% | US$31.997.630 | US$216.418 | 29.600.559 AMPL |
| 468 |  Veritaseum VERI | US$14,81 | -13,05% | 1,63% | US$31.838.750 | US$905,42 | 2.149.646 VERI |
| 469 |  Telos TLOS | US$0,1176 | 1,09% | -8,50% | US$31.771.423 | US$1.233.972 | 270.123.444 TLOS |
| 470 |  Chainbing CBG | US$0,9602 | -0,01% | -9,02% | US$31.686.443 | US$1.160,36 | 33.000.000 CBG |
| 471 |  Perpetual Protocol PERP | US$0,4794 | -0,30% | -4,86% | US$31.640.017 | US$2.539.765 | 66.002.157 PERP |
| 472 |  ATOR Protocol ATOR | US$0,4231 | 2,88% | 26,63% | US$31.275.197 | US$334.681 | 73.924.011 ATOR |
| 473 |  Sweat Economy SWEAT | US$0,005803 | -0,11% | -2,55% | US$31.152.858 | US$1.092.549 | 5.368.554.451 SWEAT |
| 474 |  Cortex CTXC | US$0,1453 | 0,37% | -9,50% | US$31.066.064 | US$1.844.442 | 213.879.479 CTXC |
| 475 |  Forta FORT | US$0,1373 | 3,90% | 11,92% | US$31.709.960 | US$205.677 | 230.935.227 FORT |
| 476 |  NEST Protocol NEST | US$0,01058 | -2,96% | -3,80% | US$30.798.387 | US$2.149.232 | 2.911.743.948 NEST |
| 477 |  PlatON LAT | US$0,007559 | -1,46% | -5,17% | US$30.763.483 | US$303.305 | 4.069.998.753 LAT |
| 478 |  Hifi Finance HIFI | US$0,3216 | 1,66% | 2,52% | US$30.552.193 | US$2.474.240 | 95.012.805 HIFI |
| 479 |  Zebec ZBC | US$0,009785 | -0,25% | -7,61% | US$30.601.752 | US$10.863.961 | 3.127.486.183 ZBC |
| 480 |  Sentinel Protocol UPP | US$0,06252 | 5,77% | 20,98% | US$30.188.033 | US$7.686.666 | 482.834.811 UPP |
| 481 |  AhaToken AHT | US$0,007819 | 14,88% | 13,38% | US$30.622.124 | US$90.907.584 | 3.916.478.265 AHT |
| 482 |  BitShares BTS | US$0,01017 | 5,35% | 0,63% | US$30.462.922 | US$5.165.586 | 2.994.987.250 BTS |
| 483 |  Groestlcoin GRS | US$0,3638 | 4,68% | 5,78% | US$30.221.164 | US$1.860.975 | 83.062.469 GRS |
| 484 |  Travala.com AVA | US$0,5785 | 4,17% | 7,21% | US$30.263.827 | US$1.251.975 | 52.315.459 AVA |
| 485 |  Velas VLX | US$0,01214 | -1,56% | -2,48% | US$30.093.129 | US$482.355 | 2.479.849.736 VLX |
| 486 |  DFI.Money YFII | US$775,11 | 0,72% | -0,30% | US$29.916.197 | US$5.969.366 | 38.596 YFII |
| 487 |  Virtua TVK | US$0,02601 | 2,89% | 4,09% | US$29.708.431 | US$3.781.130 | 1.142.292.682 TVK |
| 488 |  district0x DNT | US$0,02928 | -2,41% | 2,00% | US$29.283.502 | US$784.925 | 1.000.000.000 DNT |
| 489 |  Altura ALU | US$0,04075 | -0,33% | -11,04% | US$29.331.528 | US$394.140 | 719.755.021 ALU |
| 490 |  SelfKey KEY | US$0,005487 | 1,14% | 0,27% | US$29.107.698 | US$3.468.470 | 5.304.969.446 KEY |
| 491 |  Nakamoto Games NAKA | US$0,3973 | -2,35% | -6,90% | US$28.749.585 | US$3.990.911 | 72.360.517 NAKA |
| 492 |  Reserve RSV | US$0,9983 | 0,03% | 0,01% | US$28.800.826 | - | 28.850.667 RSV |
| 493 |  Dogechain DC | US$0,001252 | 2,22% | 62,43% | US$27.799.391 | US$999.406 | 22.210.996.057 DC |
| 494 |  DIA DIA | US$0,2579 | 0,56% | -0,31% | US$28.528.070 | US$2.852.098 | 110.617.604 DIA |
| 495 |  Steem Dollars SBD | US$2,29 | 1,21% | -2,82% | US$28.269.077 | US$1.940.643 | 12.324.976 SBD |
| 496 |  Adshares ADS | US$0,7257 | 1,26% | 0,41% | US$28.123.084 | US$139.107 | 38.751.953 ADS |
| 497 |  Multichain MULTI | US$1,92 | 3,92% | 2,07% | US$27.911.676 | US$2.408.719 | 14.541.094 MULTI |
| 498 |  Litentry LIT | US$0,7009 | 1,60% | -5,30% | US$27.770.710 | US$3.054.928 | 39.619.383 LIT |
| 499 |  Gelato GEL | US$0,2521 | 1,14% | -1,58% | US$27.722.468 | US$71.776,38 | 109.951.523 GEL |
| 500 |  Bloktopia BLOK | US$0,001577 | -0,44% | -6,60% | US$27.660.942 | US$327.498 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.