Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LeverFi LEVER | US$0,001199 | 1,63% | -1,19% | US$18.527.511 | US$1.857.724 | 15.456.056.525 LEVER |
| 602 |  Paris Saint-Germain Fan Token PSG | US$3,83 | -2,57% | 10,82% | US$18.436.166 | US$5.343.785 | 4.813.317 PSG |
| 603 |  Maro MARO | US$0,02212 | 1,78% | 5,34% | US$18.427.643 | US$295.329 | 832.950.233 MARO |
| 604 |  rhino.fi DVF | US$0,7551 | 0,14% | 1,76% | US$18.233.775 | US$5.975,95 | 24.147.148 DVF |
| 605 |  KILT Protocol KILT | US$0,3666 | 1,53% | -5,29% | US$18.117.735 | US$37.111,12 | 49.420.140 KILT |
| 606 |  Revain REV | US$0,0002109 | 1,72% | -5,84% | US$17.942.974 | US$136.617 | 85.061.485.690 REV |
| 607 |  FNCY FNCY | US$0,02059 | -9,27% | -17,08% | US$17.831.543 | US$45.072,46 | 866.062.967 FNCY |
| 608 |  Throne THN | US$0,04557 | -0,83% | 0,47% | US$17.805.319 | US$2.377.724 | 390.752.313 THN |
| 609 |  VIMworld VEED | US$0,003205 | -18,30% | -22,16% | US$17.840.873 | US$118.511 | 5.566.374.466 VEED |
| 610 |  Mango MNGO | US$0,01781 | -0,59% | 0,62% | US$17.808.065 | US$182.416 | 1.000.000.000 MNGO |
| 611 |  Student Coin STC | US$0,003335 | -5,84% | -4,12% | US$17.752.070 | US$72.135,63 | 5.322.747.502 STC |
| 612 |  Proton XPR | US$0,0009238 | 1,13% | -3,81% | US$17.705.081 | US$531.215 | 19.165.312.229 XPR |
| 613 |  League of Kingdoms Arena LOKA | US$0,2376 | 0,78% | -3,87% | US$17.554.814 | US$2.509.524 | 73.874.861 LOKA |
| 614 |  Unifi Protocol DAO UNFI | US$3,24 | 2,44% | -3,05% | US$17.501.439 | US$5.679.923 | 5.399.784 UNFI |
| 615 |  RAMP RAMP | US$0,04093 | -0,22% | -2,44% | US$19.560.259 | US$334,73 | 477.838.740 RAMP |
| 616 |  Vectorspace AI VXV | US$0,3576 | 2,34% | 8,97% | US$17.489.826 | US$72.604,25 | 48.912.657 VXV |
| 617 |  RMRK RMRK | US$1,84 | 2,85% | -0,29% | US$17.474.687 | US$35.160,88 | 9.500.000 RMRK |
| 618 |  Ternoa CAPS | US$0,01540 | 1,59% | -4,41% | US$17.287.189 | US$639.192 | 1.122.766.041 CAPS |
| 619 |  FC Porto Fan Token PORTO | US$2,23 | 1,53% | 10,94% | US$17.368.208 | US$10.579.868 | 7.800.000 PORTO |
| 620 |  Elitium EUM | US$0,6152 | 8,42% | -12,87% | US$17.174.697 | US$56.303,98 | 27.916.379 EUM |
| 621 |  StaFi FIS | US$0,2839 | 0,92% | -5,02% | US$17.160.932 | US$1.590.054 | 60.452.000 FIS |
| 622 |  ArbDoge AI AIDOGE | US$0,000000000098 | 0,50% | -10,27% | US$17.096.157 | US$2.768.130 | 174.455.896.934.211.008 AIDOGE |
| 623 |  Harvest Finance FARM | US$24,94 | -0,34% | -0,39% | US$17.071.980 | US$413.929 | 684.586 FARM |
| 624 |  MANTRA OM | US$0,02318 | -1,05% | -4,16% | US$17.058.567 | US$1.269.483 | 736.061.032 OM |
| 625 |  CENNZnet CENNZ | US$0,01413 | 3,25% | 0,49% | US$16.960.062 | US$65.017,75 | 1.200.000.000 CENNZ |
| 626 |  Kava Lend HARD | US$0,1244 | -0,27% | -2,34% | US$16.771.954 | US$650.431 | 134.791.668 HARD |
| 627 |  Indigo Protocol INDY | US$3,24 | 12,02% | 2,54% | US$16.692.601 | US$157.660 | 5.144.893 INDY |
| 628 |  dForce DF | US$0,03854 | 0,26% | -1,13% | US$16.649.480 | US$623.973 | 432.032.332 DF |
| 629 |  Bitcoin 2 BTC2 | US$0,8798 | 11,41% | -7,61% | US$15.795.517 | US$554,13 | 17.954.211 BTC2 |
| 630 |  UNCX Network UNCX | US$355,34 | 26,75% | 39,41% | US$16.513.286 | US$227.092 | 46.471 UNCX |
| 631 |  XCAD Network Play PLAY | US$0,07409 | -0,42% | -1,78% | US$16.393.050 | US$2.037.512 | 221.266.725 PLAY |
| 632 |  Hacken Token HAI | US$0,02539 | 1,16% | 8,56% | US$16.403.109 | US$784.463 | 646.145.209 HAI |
| 633 |  Rarible RARI | US$1,14 | -0,47% | 2,19% | US$16.410.276 | US$154.278 | 14.441.025 RARI |
| 634 |  Kleros PNK | US$0,02304 | -0,85% | 0,25% | US$16.385.852 | US$240.496 | 711.173.427 PNK |
| 635 |  Pip PIP | US$0,1471 | 1,49% | -9,64% | US$16.398.521 | US$438.620 | 111.456.149 PIP |
| 636 |  CUDOS CUDOS | US$0,002806 | 1,27% | 8,37% | US$16.322.616 | US$418.569 | 5.816.278.735 CUDOS |
| 637 |  VIDT DAO VIDT | US$0,02115 | 0,89% | -2,81% | US$16.288.131 | US$708.241 | 770.011.370 VIDT |
| 638 |  Boson Protocol BOSON | US$0,1402 | 0,15% | -7,09% | US$16.041.223 | US$201.167 | 114.435.756 BOSON |
| 639 |  PARSIQ PRQ | US$0,08636 | 2,48% | -1,37% | US$15.998.280 | US$1.126.648 | 185.256.872 PRQ |
| 640 |  HOPR HOPR | US$0,04661 | -4,56% | -6,00% | US$15.903.556 | US$430.647 | 341.173.813 HOPR |
| 641 |  BurgerCities BURGER | US$0,3750 | -2,79% | 1,23% | US$16.067.538 | US$2.720.717 | 42.850.151 BURGER |
| 642 |  Voxies VOXEL | US$0,1358 | 0,42% | -1,43% | US$15.928.278 | US$1.679.872 | 117.260.798 VOXEL |
| 643 |  Shiden Network SDN | US$0,2542 | 1,93% | 14,87% | US$15.863.344 | US$122.966 | 62.414.770 SDN |
| 644 |  PIVX PIVX | US$0,2109 | 0,88% | -6,03% | US$15.904.719 | US$448.986 | 75.401.467 PIVX |
| 645 |  Minswap MIN | US$0,02248 | 0,40% | -5,26% | US$15.812.507 | US$38.583,19 | 703.495.857 MIN |
| 646 |  Aurory AURY | US$0,8876 | 7,75% | 108,27% | US$15.698.591 | US$1.343.063 | 17.687.361 AURY |
| 647 |  CONUN CON | US$0,005423 | -0,12% | -1,72% | US$15.713.549 | US$99.090,73 | 2.897.405.859 CON |
| 648 |  Circuits of Value COVAL | US$0,008550 | 0,66% | -3,84% | US$15.260.694 | US$58.272,67 | 1.784.838.484 COVAL |
| 649 |  ForTube FOR | US$0,01974 | 0,05% | 2,06% | US$15.696.271 | US$489.229 | 795.000.000 FOR |
| 650 |  Star Atlas DAO POLIS | US$0,1022 | 15,57% | -11,63% | US$15.639.390 | US$326.792 | 153.005.849 POLIS |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.