Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Delysium AGI | US$0,04764 | 6,43% | 0,29% | US$8.583.600 | US$568.280 | 180.175.254 AGI |
| 802 |  BSCPAD BSCPAD | US$0,1087 | 0,15% | 4,74% | US$8.610.226 | US$37.706,54 | 79.211.621 BSCPAD |
| 803 |  Symbiosis SIS | US$0,2006 | 1,09% | 12,82% | US$8.511.547 | US$4.283.694 | 42.438.697 SIS |
| 804 |  Tectum TET | US$13,37 | 11,84% | 4,15% | US$8.490.619 | US$661.760 | 635.228 TET |
| 805 |  MATH MATH | US$0,07406 | -0,39% | 1,51% | US$8.469.403 | US$409.918 | 114.356.164 MATH |
| 806 |  Pallapay PALLA | US$0,01135 | 0,03% | 0,06% | US$8.440.926 | US$6.558,00 | 743.546.427 PALLA |
| 807 |  Diamond Launch DLC | US$0,08782 | -0,77% | -2,37% | US$8.448.598 | US$194.830 | 96.203.056 DLC |
| 808 |  MASQ MASQ | US$0,2456 | 0,41% | 3,10% | US$8.442.743 | US$40.336,27 | 34.379.475 MASQ |
| 809 |  XeniosCoin XNC | US$0,1100 | 0,01% | -0,02% | US$8.393.536 | US$1.001,22 | 76.274.958 XNC |
| 810 |  NFTX NFTX | US$13,84 | 7,28% | 6,18% | US$8.395.711 | US$20.181,15 | 606.672 NFTX |
| 811 |  Catgirl CATGIRL | US$0,000000000237 | -0,61% | -8,13% | US$8.379.533 | US$100.860 | 35.386.785.715.250.796 CATGIRL |
| 812 |  MixMarvel MIX | US$0,001778 | 0,49% | -6,24% | US$8.356.846 | US$457.255 | 4.699.943.108 MIX |
| 813 |  Orbcity ORB | US$0,05660 | -2,58% | -14,20% | US$8.326.558 | US$286.934 | 147.116.912 ORB |
| 814 |  Cratos CRTS | US$0,0001687 | -21,95% | -15,55% | US$8.317.703 | US$290.852 | 49.299.676.745 CRTS |
| 815 |  Swash SWASH | US$0,01294 | -0,02% | -1,99% | US$8.266.135 | US$220.027 | 638.712.160 SWASH |
| 816 |  Suku SUKU | US$0,04595 | 1,06% | -2,74% | US$8.198.375 | US$601.016 | 178.403.407 SUKU |
| 817 |  UniLend UFT | US$0,2653 | 0,45% | -2,15% | US$8.236.826 | US$1.433.555 | 31.052.564 UFT |
| 818 |  NewYork Exchange NYE | US$1,15 | -3,47% | -14,96% | US$8.187.170 | US$994,92 | 7.090.060 NYE |
| 819 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 820 |  Cypherium CPH | US$0,01500 | -0,09% | -20,96% | US$8.112.690 | US$10.522,89 | 540.678.192 CPH |
| 821 |  Hegic HEGIC | US$0,01149 | 0,66% | -1,54% | US$8.085.354 | US$54.963,14 | 703.727.349 HEGIC |
| 822 |  Starlink STARL | US$0,0000008100 | 2,10% | -5,16% | US$8.082.998 | US$252.127 | 9.979.172.029.858 STARL |
| 823 |  Rupiah Token IDRT | US$0,00006656 | -0,29% | -0,38% | US$8.057.292 | US$85.368,27 | 121.048.927.413 IDRT |
| 824 |  KARMA KARMA | US$0,001464 | 0,37% | -1,97% | US$7.977.078 | US$15,95 | 5.450.532.381 KARMA |
| 825 |  Quantstamp QSP | US$0,01108 | -1,87% | -5,25% | US$7.909.184 | US$72.694,73 | 713.801.947 QSP |
| 826 |  Dora Factory DORA | US$1,56 | -1,66% | 4,90% | US$7.897.684 | US$530.291 | 5.061.447 DORA |
| 827 |  MongCoin $MONG | US$0,00000001358 | -12,05% | 12,17% | US$7.891.951 | US$2.398.731 | 581.196.039.603.956 $MONG |
| 828 |  Crypterium CRPT | US$0,08240 | -1,42% | 12,14% | US$7.845.450 | US$1.407.128 | 95.215.074 CRPT |
| 829 |  Carbon Protocol SWTH | US$0,004949 | 24,58% | -1,09% | US$7.846.015 | US$9,89 | 1.585.510.090 SWTH |
| 830 |  Polkadex PDEX | US$0,9369 | -2,27% | -7,92% | US$7.832.734 | US$333.865 | 8.360.000 PDEX |
| 831 |  Sperax SPA | US$0,004691 | 2,92% | -4,37% | US$7.770.780 | US$363.649 | 1.656.620.197 SPA |
| 832 |  Kunci Coin KUNCI | US$0,006288 | 0,17% | -8,42% | US$7.750.779 | US$1.021.397 | 1.232.584.338 KUNCI |
| 833 |  Deeper Network DPR | US$0,004075 | -0,71% | -5,48% | US$7.737.284 | US$151.685 | 1.898.794.214 DPR |
| 834 |  SIDUS SIDUS | US$0,0009558 | -0,10% | -19,09% | US$7.709.734 | US$380.426 | 8.065.961.905 SIDUS |
| 835 |  DxChain Token DX | US$0,0001539 | 8,55% | 5,28% | US$7.692.755 | US$18.389,54 | 50.000.000.000 DX |
| 836 |  Katana Inu KATA | US$0,0003567 | -2,78% | -25,61% | US$7.678.564 | US$575.980 | 21.526.767.077 KATA |
| 837 |  Cosplay Token COT | US$0,01943 | 0,37% | -0,50% | US$7.661.179 | US$509.614 | 394.359.177 COT |
| 838 |  Arianee ARIA20 | US$0,2825 | 0,88% | -0,90% | US$7.585.907 | US$7,48 | 26.856.005 ARIA20 |
| 839 |  BEPRO Network BEPRO | US$0,0007562 | -0,04% | -3,31% | US$7.562.328 | US$736.703 | 10.000.000.000 BEPRO |
| 840 |  Unicly CryptoPunks Collection UPUNK | US$0,03016 | 0,86% | -0,91% | US$7.540.730 | - | 250.000.000 UPUNK |
| 841 |  MEVerse MEV | US$0,004448 | 0,20% | 0,20% | US$7.524.151 | US$47.521,81 | 1.691.645.035 MEV |
| 842 |  Onomy Protocol NOM | US$0,1909 | -0,46% | -5,94% | US$7.503.688 | US$1.191.131 | 39.298.123 NOM |
| 843 |  Origin Dollar Governance OGV | US$0,008709 | 1,15% | 0,79% | US$7.487.679 | US$492.200 | 859.782.377 OGV |
| 844 |  MileVerse MVC | US$0,002758 | 55,00% | 64,47% | US$7.458.437 | US$8.654.072 | 2.704.779.999 MVC |
| 845 |  DerivaDAO DDX | US$0,2861 | 1,12% | -2,63% | US$7.464.900 | US$11.962,21 | 26.094.664 DDX |
| 846 |  Clearpool CPOOL | US$0,02280 | -0,22% | -6,05% | US$7.471.434 | US$345.231 | 327.653.931 CPOOL |
| 847 |  Lossless LSS | US$0,1325 | -1,40% | 3,21% | US$7.360.900 | US$58.412,11 | 55.572.672 LSS |
| 848 |  Shapeshift FOX Token FOX | US$0,01930 | 1,36% | 1,38% | US$7.277.224 | US$141.726 | 377.154.162 FOX |
| 849 |  Epic Cash EPIC | US$0,4239 | 9,49% | -9,40% | US$7.063.809 | US$8.261,39 | 16.665.368 EPIC |
| 850 |  Hydra HYDRA | US$0,8414 | -0,32% | -16,46% | US$7.241.969 | US$385.385 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.