Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aventus AVT | US$0,9571 | -4,74% | 1,08% | US$5.742.522 | US$223.043 | 6.000.000 AVT |
| 902 |  Haven Protocol XHV | US$0,1932 | 0,20% | -0,96% | US$5.725.718 | US$110.335 | 29.630.307 XHV |
| 903 |  Sentinel DVPN | US$0,0003914 | -3,13% | 3,98% | US$5.713.262 | US$111.614 | 14.595.947.009 DVPN |
| 904 |  OVR OVR | US$0,2786 | -0,56% | -3,73% | US$5.694.041 | US$1.248.943 | 20.439.769 OVR |
| 905 |  LBRY Credits LBC | US$0,008695 | 1,27% | -0,47% | US$5.688.305 | US$14.775,83 | 654.237.215 LBC |
| 906 |  WHALE WHALE | US$0,5673 | -1,23% | -3,10% | US$5.673.341 | US$279.420 | 10.000.000 WHALE |
| 907 |  Electric Vehicle Zone EVZ | US$0,01267 | -3,45% | 39,01% | US$5.610.808 | US$924.638 | 442.733.056 EVZ |
| 908 |  Step App FITFI | US$0,003053 | 2,19% | -6,20% | US$5.557.235 | US$4.002.501 | 1.820.481.400 FITFI |
| 909 |  Zynecoin ZYN | US$0,1689 | 9,16% | -0,33% | US$5.526.579 | US$7.097,49 | 32.713.186 ZYN |
| 910 |  Cellframe CELL | US$0,1932 | 0,95% | -9,83% | US$5.525.398 | US$113.077 | 28.599.168 CELL |
| 911 |  ScPrime SCP | US$0,1156 | 0,97% | -3,44% | US$5.502.101 | US$476,70 | 47.585.591 SCP |
| 912 |  Netvrk NTVRK | US$0,1087 | -1,69% | -5,31% | US$5.494.777 | US$145.271 | 50.557.986 NTVRK |
| 913 |  Myria MYRIA | US$0,001363 | 4,35% | 5,59% | US$5.468.649 | US$500.929 | 4.012.753.471 MYRIA |
| 914 |  KALM KALM | US$0,9631 | -2,01% | -10,61% | US$5.465.350 | US$51.548,18 | 5.674.845 KALM |
| 915 |  OXBT OXBT | US$0,02740 | 0,66% | -20,19% | US$5.480.772 | US$172.282 | 200.000.000 OXBT |
| 916 |  GoChain GO | US$0,004389 | -6,35% | -3,71% | US$5.396.403 | US$182.545 | 1.229.657.750 GO |
| 917 |  Town Star TOWN | US$0,01976 | 0,71% | -10,23% | US$5.398.235 | US$4.976,82 | 273.243.569 TOWN |
| 918 |  Affyn FYN | US$0,02124 | -5,41% | -20,03% | US$5.396.484 | US$711.723 | 254.033.788 FYN |
| 919 |  Linker Coin LNC | US$0,04766 | 0,37% | -1,97% | US$5.374.957 | - | 112.776.150 LNC |
| 920 |  Hoge Finance HOGE | US$0,00001322 | -2,38% | -7,06% | US$5.318.573 | US$19.871,75 | 402.276.464.812 HOGE |
| 921 |  ChangeNOW Token NOW | US$0,06208 | 0,00% | -1,15% | US$5.264.371 | - | 84.803.670 NOW |
| 922 |  STFX STFX | US$0,02984 | 2,28% | 65,70% | US$5.183.355 | US$18.145,93 | 173.690.368 STFX |
| 923 |  Beam BEAM | US$0,03556 | 0,79% | 1,78% | US$5.157.567 | US$156.952 | 145.034.920 BEAM |
| 924 |  BabySwap BABY | US$0,01117 | 2,30% | -9,50% | US$5.162.026 | US$128.842 | 461.933.040 BABY |
| 925 |  OpenDAO SOS | US$0,00000005149 | -0,10% | 0,31% | US$5.148.756 | US$309.062 | 100.000.000.000.000 SOS |
| 926 |  EPIK Prime EPIK | US$0,005840 | -0,55% | 6,18% | US$5.146.808 | US$196.820 | 881.346.153 EPIK |
| 927 |  Civilization CIV | US$0,01703 | 2,49% | -6,20% | US$5.108.934 | US$2.018,25 | 300.000.000 CIV |
| 928 |  Cryptex Finance CTX | US$1,08 | -1,34% | -4,93% | US$5.095.097 | US$62.682,01 | 4.733.764 CTX |
| 929 |  BioPassport Token BIOT | US$0,001123 | 4,19% | 9,52% | US$5.193.589 | US$2.001.188 | 4.625.812.250 BIOT |
| 930 |  SwftCoin SWFTC | US$0,001249 | -2,55% | 5,18% | US$5.003.151 | US$1.310.083 | 4.004.999.999 SWFTC |
| 931 |  Blocto Token BLT | US$0,02120 | -1,36% | -20,19% | US$4.987.513 | US$20.402,42 | 235.280.094 BLT |
| 932 |  TE-FOOD TONE | US$0,008428 | -4,84% | -11,13% | US$4.979.467 | US$42.843,88 | 590.833.686 TONE |
| 933 |  GoCrypto Token GOC | US$0,01996 | -2,35% | -0,86% | US$4.895.918 | US$127.569 | 245.278.438 GOC |
| 934 |  Shyft Network SHFT | US$0,005515 | -26,26% | -18,38% | US$4.894.024 | US$70.007,24 | 887.363.211 SHFT |
| 935 |  SpaceChain SPC | US$0,01592 | 0,23% | -9,09% | US$4.889.597 | US$4.209,01 | 307.182.730 SPC |
| 936 |  Electra Protocol XEP | US$0,0002743 | 0,37% | 5,83% | US$4.872.037 | US$19.454,15 | 17.759.429.343 XEP |
| 937 |  Cere Network CERE | US$0,003039 | 0,04% | -1,11% | US$4.817.987 | US$617.958 | 1.585.541.574 CERE |
| 938 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 939 |  CropBytes CBX | US$0,02471 | -1,14% | 0,36% | US$4.602.893 | US$321.092 | 186.294.140 CBX |
| 940 |  TOKPIE TKP | US$0,1727 | 8,33% | 7,49% | US$4.960.118 | US$31.351,35 | 28.714.064 TKP |
| 941 |  Oraichain ORAI | US$2,21 | 2,22% | -13,02% | US$4.522.477 | US$592.486 | 2.044.424 ORAI |
| 942 |  Napoli Fan Token NAP | US$2,75 | -1,85% | 4,90% | US$4.542.549 | US$829.869 | 1.650.686 NAP |
| 943 |  Morpheus Labs MITX | US$0,006448 | -2,05% | -1,61% | US$4.513.935 | US$122.121 | 699.999.799 MITX |
| 944 |  Bitcoin Atom BCA | US$0,2438 | 1,07% | -2,39% | US$4.489.812 | US$0,2500 | 18.418.931 BCA |
| 945 |  Exeedme XED | US$0,04886 | -1,30% | -0,34% | US$4.466.885 | US$31.650,79 | 91.430.976 XED |
| 946 |  Inflation Hedging Coin IHC | US$0,00003694 | -1,84% | -3,21% | US$4.419.439 | US$100.446 | 119.642.987.723 IHC |
| 947 |  Pangolin PNG | US$0,02469 | 2,25% | -2,20% | US$4.411.077 | US$63.531,30 | 178.624.080 PNG |
| 948 |  Big Data Protocol BDP | US$0,08662 | 4,50% | -14,11% | US$4.380.429 | US$89.249,82 | 50.567.856 BDP |
| 949 |  Bitrue Coin BTR | US$0,03320 | 5,54% | 4,75% | US$4.363.089 | US$2.689.087 | 131.421.228 BTR |
| 950 |  Carbon Credit CCT | US$0,2567 | 0,60% | 3,67% | US$4.361.269 | US$28.018,13 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.