Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Polaris Share POLA | US$0,008799 | 2,77% | -3,41% | US$2.835.250 | US$82.549,44 | 322.239.068 POLA |
| 1052 |  Dotmoovs MOOV | US$0,003877 | 1,42% | -7,25% | US$2.834.429 | US$77.602,15 | 731.180.094 MOOV |
| 1053 |  LimeWire LMWR | US$0,06250 | -1,55% | -9,52% | US$2.846.685 | US$801.112 | 45.548.128 LMWR |
| 1054 |  SafeMoon SAFEMOON | US$0,000000004996 | 1,29% | -0,95% | US$2.807.530 | US$0,01000 | 561.967.097.126.134 SAFEMOON |
| 1055 |  MongolNFT Coin MNFT | US$0,00001820 | -0,54% | -3,49% | US$2.790.932 | US$297.455 | 153.370.020.888 MNFT |
| 1056 |  Onooks OOKS | US$0,2483 | 0,38% | -1,68% | US$2.786.696 | US$66.338,83 | 11.221.615 OOKS |
| 1057 |  FIBOS FO | US$0,002599 | -7,47% | -21,25% | US$2.785.292 | US$1.880,38 | 1.071.593.128 FO |
| 1058 |  Abyss ABYSS | US$0,01209 | 1,08% | -0,22% | US$2.763.571 | US$60.445,11 | 228.674.839 ABYSS |
| 1059 |  Deri Protocol DERI | US$0,01326 | 2,04% | -4,01% | US$2.741.863 | US$63.827,76 | 206.792.074 DERI |
| 1060 |  Populous PPT | US$0,05133 | 11,30% | -2,29% | US$2.733.205 | US$201.859 | 53.252.246 PPT |
| 1061 |  Terran Coin TRR | US$0,1155 | 0,22% | 0,66% | US$2.731.514 | US$26.472,68 | 23.653.359 TRR |
| 1062 |  PolkaBridge PBR | US$0,03914 | -2,70% | -6,37% | US$2.708.519 | US$808.753 | 69.196.596 PBR |
| 1063 |  Retreeb TREEB | US$0,004983 | 5,71% | -18,23% | US$2.725.480 | US$10.275,10 | 546.916.195 TREEB |
| 1064 |  Aimedis (new) AIMX | US$0,008173 | -4,38% | -9,35% | US$2.721.682 | US$104.017 | 333.000.000 AIMX |
| 1065 |  CRYPTO20 C20 | US$0,06737 | 1,08% | -2,26% | US$2.721.014 | US$8,30 | 40.387.777 C20 |
| 1066 |  Umbrella Network UMB | US$0,009270 | 1,24% | -13,29% | US$2.715.891 | US$105.010 | 292.962.636 UMB |
| 1067 |  Landshare LAND | US$0,6971 | 0,23% | -4,09% | US$2.709.268 | US$24.247,44 | 3.886.510 LAND |
| 1068 |  Skey Network SKEY | US$0,01486 | 0,14% | 1,20% | US$2.699.133 | US$215.180 | 181.631.354 SKEY |
| 1069 |  Neutrino Index XTN | US$0,05178 | 4,60% | 17,93% | US$2.691.485 | US$13.805,03 | 51.980.734 XTN |
| 1070 |  HyperDAO HDAO | US$0,0007902 | 0,05% | 0,01% | US$2.686.834 | - | 3.400.000.000 HDAO |
| 1071 |  Jobchain JOB | US$0,0002713 | -9,74% | -9,60% | US$2.675.875 | US$1.503,41 | 9.864.586.781 JOB |
| 1072 |  Etherisc DIP Token DIP | US$0,01013 | -7,69% | -20,27% | US$2.428.012 | US$4.107,58 | 239.742.108 DIP |
| 1073 |  TopGoal GOAL | US$0,06218 | 0,03% | -4,86% | US$2.642.573 | US$29.867,14 | 42.500.000 GOAL |
| 1074 |  SALT SALT | US$0,02191 | -2,53% | 2,91% | US$2.629.520 | US$14.751,29 | 119.999.995 SALT |
| 1075 |  saffron.finance SFI | US$28,71 | -2,50% | -9,56% | US$2.621.293 | US$22.264,44 | 91.317 SFI |
| 1076 |  DOSE DOSE | US$0,003145 | -0,32% | -0,37% | US$2.685.295 | US$1.689.515 | 853.702.151 DOSE |
| 1077 |  Swarm Markets SMT | US$0,07973 | -3,93% | 0,93% | US$2.612.599 | US$19.141,89 | 32.769.650 SMT |
| 1078 |  Calamari Network KMA | US$0,0009061 | 4,21% | -17,42% | US$2.587.535 | US$246.566 | 2.855.618.728 KMA |
| 1079 |  Ignis IGNIS | US$0,003365 | -3,81% | -1,15% | US$2.561.415 | US$1.630,41 | 761.143.950 IGNIS |
| 1080 |  ADAMANT Messenger ADM | US$0,02801 | -10,50% | -7,28% | US$2.546.785 | US$95.903,48 | 90.928.392 ADM |
| 1081 |  InsurAce INSUR | US$0,05644 | 1,46% | -3,45% | US$2.533.712 | US$505.522 | 44.891.926 INSUR |
| 1082 |  Gleec Coin GLEEC | US$0,01402 | 11,56% | 0,68% | US$2.547.975 | US$139.163 | 181.755.046 GLEEC |
| 1083 |  Dragonchain DRGN | US$0,006860 | -9,45% | 23,13% | US$2.543.598 | US$202.382 | 370.772.651 DRGN |
| 1084 |  AmonD AMON | US$0,0003531 | 0,05% | -30,78% | US$2.534.091 | US$220,18 | 7.176.499.999 AMON |
| 1085 |  Polytrade TRADE | US$0,1031 | -0,09% | -10,75% | US$2.526.834 | US$166.708 | 24.513.000 TRADE |
| 1086 |  UFC Fan Token UFC | US$1,12 | 0,41% | 0,96% | US$2.517.370 | US$37.964,79 | 2.250.064 UFC |
| 1087 |  Vidya VIDYA | US$0,06498 | 0,16% | 14,05% | US$2.524.508 | US$2.710,04 | 38.849.098 VIDYA |
| 1088 |  Forj(Bondly) BONDLY | US$0,003162 | 0,49% | 0,55% | US$2.492.328 | US$113.085 | 788.287.426 BONDLY |
| 1089 |  AnimalGo GOM2 | US$0,002585 | 0,21% | -7,87% | US$2.498.372 | US$120.485 | 966.640.417 GOM2 |
| 1090 |  Ferrum Network FRM | US$0,03774 | 4,37% | -2,37% | US$2.479.983 | US$521.752 | 65.717.428 FRM |
| 1091 |  Oxbull.tech OXB | US$0,3404 | 0,85% | -4,36% | US$2.469.148 | US$150,48 | 7.252.785 OXB |
| 1092 |  ZIMBOCASH ZASH | US$0,001520 | -4,36% | -10,05% | US$2.418.487 | US$96,29 | 1.590.616.010 ZASH |
| 1093 |  Xend Finance XEND | US$0,02097 | 2,28% | 1,80% | US$2.458.913 | US$85.555,66 | 117.235.349 XEND |
| 1094 |  Flamengo Fan Token MENGO | US$0,5189 | 2,89% | 27,42% | US$2.436.515 | US$138.438 | 4.695.385 MENGO |
| 1095 |  Energi NRG | US$0,03667 | -1,40% | -14,45% | US$2.455.324 | US$120.498 | 66.960.588 NRG |
| 1096 |  ELMOERC ELMO | US$0,007820 | 0,69% | 14,35% | US$2.449.099 | US$1.016.618 | 313.201.374 ELMO |
| 1097 |  Litecoin Cash LCC | US$0,003103 | 0,84% | -5,72% | US$2.445.975 | US$304,93 | 788.281.887 LCC |
| 1098 |  Swingby SWINGBY | US$0,002805 | -0,81% | 8,86% | US$2.440.340 | US$446.712 | 870.000.000 SWINGBY |
| 1099 |  Cipher CPR | US$0,0003725 | 0,85% | -1,55% | US$2.409.437 | US$245.229 | 6.467.585.726 CPR |
| 1100 |  TitanSwap TITAN | US$0,02600 | 1,12% | -2,88% | US$2.407.976 | US$226.930 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.