Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,09994 | -2,22% | -11,36% | US$4.309.895 | US$5.696,97 | 43.124.236 DHT |
| 952 |  TomTomCoin TOMS | US$0,001915 | 0,32% | -0,52% | US$4.341.397 | US$340.058 | 2.267.000.000 TOMS |
| 953 |  Bitcoin Standard Hashrate Token BTCST | US$0,3558 | 0,95% | -0,44% | US$4.340.762 | US$68.234,35 | 12.201.401 BTCST |
| 954 |  Crypton CRP | US$0,5033 | 0,30% | -0,13% | US$4.285.202 | US$620.907 | 8.514.973 CRP |
| 955 |  Everest ID | US$0,03680 | -1,77% | 8,65% | US$4.294.592 | US$10.009,82 | 116.700.000 ID |
| 956 |  Govi GOVI | US$0,1960 | -3,67% | -6,73% | US$4.270.810 | US$39.293,26 | 21.795.146 GOVI |
| 957 |  Mysterium MYST | US$0,2134 | -3,44% | -9,69% | US$4.275.505 | US$23.786,02 | 20.033.628 MYST |
| 958 |  PUBLISH NEWS | US$0,002096 | -11,20% | -27,32% | US$4.262.422 | US$28.857,95 | 2.033.332.889 NEWS |
| 959 |  Oxen OXEN | US$0,06646 | 0,88% | -23,52% | US$4.257.779 | US$225.347 | 64.064.693 OXEN |
| 960 |  XDEFI Wallet XDEFI | US$0,04832 | 3,22% | 0,09% | US$4.237.872 | US$77.351,26 | 87.702.396 XDEFI |
| 961 |  BitForex Token BF | US$0,0009892 | 1,60% | 6,38% | US$4.242.773 | US$702.154 | 4.289.073.705 BF |
| 962 |  Permission Coin ASK | US$0,0002632 | 1,14% | -0,80% | US$4.254.265 | US$13.226,39 | 16.166.619.298 ASK |
| 963 |  Botto BOTTO | US$0,1510 | 0,94% | -0,21% | US$4.174.447 | US$71.658,21 | 27.643.935 BOTTO |
| 964 |  BeNFT Solutions BeAI | US$3,16 | 7,20% | 13,14% | US$4.266.705 | US$753.211 | 1.349.790 BeAI |
| 965 |  LootBot LOOT | US$0,6265 | -11,54% | 0,45% | US$4.119.521 | US$745.891 | 6.575.074 LOOT |
| 966 |  Shiryo SHIRYO | US$0,000000000004 | 0,64% | -1,99% | US$4.114.569 | US$7.042,22 | 981.846.777.310.948.352 SHIRYO |
| 967 |  Dark Frontiers DARK | US$0,02355 | 0,07% | 1,11% | US$4.077.180 | US$181.281 | 173.109.555 DARK |
| 968 |  Decubate DCB | US$0,01639 | -2,85% | 0,68% | US$4.066.523 | US$66.194,06 | 248.156.646 DCB |
| 969 |  Agoras: Currency of Tau AGRS | US$0,2252 | 1,25% | -10,68% | US$4.054.485 | US$13.037,57 | 18.000.000 AGRS |
| 970 |  Torum XTM | US$0,01779 | -1,51% | 25,11% | US$4.037.519 | US$119.464 | 226.982.841 XTM |
| 971 |  Kasta KASTA | US$0,01487 | -1,38% | -11,74% | US$4.002.215 | US$331.322 | 269.094.089 KASTA |
| 972 |  RealFevr FEVR | US$0,0003668 | 1,86% | -3,44% | US$3.953.512 | US$413.131 | 10.779.065.385 FEVR |
| 973 |  Inverse Finance INV | US$41,70 | 2,16% | 3,85% | US$3.908.367 | US$225.087 | 93.726 INV |
| 974 |  PointPay PXP | US$0,01283 | -1,27% | -20,24% | US$3.881.384 | US$161.701 | 302.501.090 PXP |
| 975 |  Xaya CHI | US$0,07635 | 4,89% | -1,02% | US$4.073.346 | US$6.155,67 | 53.354.255 CHI |
| 976 |  ApeSwap BANANA | US$0,01881 | 0,54% | -1,46% | US$3.836.225 | US$49.683,60 | 203.941.928 BANANA |
| 977 |  Walken WLKN | US$0,008330 | -6,29% | -1,90% | US$3.747.711 | US$1.730.586 | 449.893.242 WLKN |
| 978 |  ChainGuardians CGG | US$0,06150 | -0,76% | -10,37% | US$3.780.640 | US$86.451,75 | 61.478.209 CGG |
| 979 |  Monavale MONA | US$359,41 | -2,82% | -5,84% | US$3.743.655 | US$31.547,70 | 10.416 MONA |
| 980 |  Glitch GLCH | US$0,04712 | 1,97% | -9,78% | US$3.736.024 | US$122.496 | 79.282.952 GLCH |
| 981 |  ColossusXT COLX | US$0,0002933 | 0,37% | -1,97% | US$3.734.334 | - | 12.732.356.945 COLX |
| 982 |  Solanium SLIM | US$0,03732 | -1,50% | -4,98% | US$3.731.645 | US$752.778 | 100.000.000 SLIM |
| 983 |  Adappter Token ADP | US$0,002054 | 0,49% | -4,26% | US$3.706.683 | US$696.005 | 1.804.875.132 ADP |
| 984 |  K21 K21 | US$0,1954 | -6,98% | -10,00% | US$3.552.885 | US$35.382,24 | 18.178.659 K21 |
| 985 |  ACA Token ACA | US$0,06709 | 25,67% | 17,00% | US$3.682.133 | US$632.472 | 54.879.418 ACA |
| 986 |  Bifrost BNC | US$0,1801 | 4,24% | -4,32% | US$3.670.228 | US$77.836,26 | 20.382.189 BNC |
| 987 |  Uno Re UNO | US$0,04674 | 2,57% | -6,19% | US$3.657.159 | US$248.257 | 78.242.153 UNO |
| 988 |  Thetan Arena THG | US$0,03214 | -2,07% | -2,40% | US$3.651.015 | US$92.229,45 | 113.584.954 THG |
| 989 |  GamerCoin GHX | US$0,005617 | -2,80% | 3,65% | US$3.651.078 | US$477.823 | 649.965.123 GHX |
| 990 |  Bridge Oracle BRG | US$0,0004560 | 0,15% | -3,16% | US$3.648.837 | US$177.342 | 8.002.167.205 BRG |
| 991 |  PAWSWAP PAW | US$0,000000008479 | -0,05% | -12,42% | US$3.638.057 | US$648.584 | 429.085.008.744.464 PAW |
| 992 |  TRVL TRVL | US$0,03049 | 11,08% | 1,21% | US$3.619.961 | US$120.428 | 118.741.784 TRVL |
| 993 |  BOSagora BOA | US$0,01156 | 8,45% | 3,74% | US$3.596.397 | US$747.135 | 311.113.394 BOA |
| 994 |  Dovu DOV | US$0,003746 | -5,94% | -20,58% | US$3.581.708 | US$45.170,79 | 956.157.114 DOV |
| 995 |  Particl PART | US$0,2697 | 14,62% | -6,84% | US$3.579.760 | US$283,66 | 13.271.310 PART |
| 996 |  ShareToken SHR | US$0,001510 | 0,25% | -8,87% | US$3.578.712 | US$69.040,89 | 2.370.272.782 SHR |
| 997 |  Dypius DYP | US$0,1512 | -1,21% | -7,71% | US$3.576.570 | US$52.254,31 | 23.649.222 DYP |
| 998 |  GNY GNY | US$0,01856 | 12,44% | -23,01% | US$3.570.947 | US$165.536 | 192.376.657 GNY |
| 999 |  Tarot TAROT | US$0,06551 | 8,23% | 6,55% | US$3.565.339 | US$65.492,73 | 54.426.410 TAROT |
| 1000 |  Witch Token WITCH | US$0,2037 | 5,77% | -2,96% | US$3.515.993 | US$2.763.531 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.