Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GAMEE GMEE | US$0,005799 | 1,13% | -5,41% | US$2.402.665 | US$344.951 | 414.325.963 GMEE |
| 1102 |  Carrieverse CVTX | US$0,03369 | 0,15% | 16,46% | US$2.394.749 | US$225.662 | 71.086.615 CVTX |
| 1103 |  CumRocket CUMMIES | US$0,001812 | -0,63% | -5,00% | US$2.392.345 | US$15.898,24 | 1.320.428.309 CUMMIES |
| 1104 |  renBTC RENBTC | US$7.842,84 | -25,44% | -40,34% | US$2.388.139 | US$452,85 | 304 RENBTC |
| 1105 |  ROCO FINANCE ROCO | US$0,1374 | -0,46% | -1,93% | US$2.377.127 | US$560.903 | 17.298.805 ROCO |
| 1106 |  Mirror Protocol MIR | US$0,03062 | -2,60% | -5,86% | US$2.380.162 | US$363.022 | 77.742.680 MIR |
| 1107 |  Reflexer Ungovernance Token FLX | US$12,25 | -5,13% | -11,98% | US$2.374.473 | US$99.584,21 | 193.796 FLX |
| 1108 |  Juggernaut JGN | US$0,02369 | 1,13% | 9,40% | US$2.373.911 | US$114.607 | 100.210.416 JGN |
| 1109 |  Ariva ARV | US$0,00003259 | -0,63% | -1,38% | US$2.364.459 | US$436.365 | 72.553.169.190 ARV |
| 1110 |  Decentral Games ICE ICE | US$0,005642 | -3,32% | 29,28% | US$2.360.145 | US$25.493,82 | 418.347.548 ICE |
| 1111 |  Adora Token ARA | US$0,01471 | 0,05% | 0,01% | US$2.354.010 | - | 160.000.000 ARA |
| 1112 |  mStable Governance Token: Meta (MTA) MTA | US$0,03878 | -0,61% | -1,87% | US$2.350.860 | US$16.242,26 | 60.622.010 MTA |
| 1113 |  NerveNetwork NVT | US$0,008441 | -1,44% | -4,29% | US$2.338.144 | US$179.023 | 276.983.684 NVT |
| 1114 |  iMe Lab LIME | US$0,005086 | -0,40% | -5,68% | US$2.337.938 | US$308.956 | 459.706.038 LIME |
| 1115 |  Zigcoin ZIG | US$0,005512 | 0,57% | 3,65% | US$2.323.602 | US$443.749 | 421.534.212 ZIG |
| 1116 |  CONTRACOIN CTCN | US$0,04558 | -0,83% | -2,69% | US$2.325.758 | US$30.373,61 | 51.024.031 CTCN |
| 1117 |  VestChain VEST | US$0,0005866 | 0,37% | -1,97% | US$2.314.654 | - | 3.945.951.381 VEST |
| 1118 |  MonkeyLeague MBS | US$0,01265 | -9,60% | -63,39% | US$2.309.468 | US$138.756 | 182.625.435 MBS |
| 1119 |  SENATE SENATE | US$0,03153 | 6,57% | -4,18% | US$2.305.612 | US$180.194 | 73.131.493 SENATE |
| 1120 |  Fenerbahçe Token FB | US$1,05 | -0,20% | 12,98% | US$2.284.400 | US$2.737.066 | 2.180.000 FB |
| 1121 |  DOGAMÍ DOGA | US$0,007715 | 1,33% | 3,53% | US$2.252.646 | US$1.590,76 | 291.991.828 DOGA |
| 1122 |  Lambda LAMB | US$0,001359 | -1,83% | 0,19% | US$2.238.112 | US$154.084 | 1.646.414.198 LAMB |
| 1123 |  XCarnival XCV | US$0,002828 | 0,95% | -7,07% | US$2.236.171 | US$223.322 | 790.640.622 XCV |
| 1124 |  Blockchain Brawlers BRWL | US$0,002231 | 0,32% | 8,52% | US$2.231.273 | US$524.496 | 1.000.000.000 BRWL |
| 1125 |  Wombat Exchange WOM | US$0,03801 | 2,88% | 0,82% | US$2.224.513 | US$131.303 | 58.529.174 WOM |
| 1126 |  Green Ben EBEN | US$0,07957 | 0,01% | -1,20% | US$2.220.670 | US$6.179,12 | 27.907.433 EBEN |
| 1127 |  Kromatika KROM | US$0,02764 | -2,42% | -7,13% | US$2.219.310 | US$33.282,35 | 80.280.675 KROM |
| 1128 |  Decimated DIO | US$0,005691 | -5,01% | -8,70% | US$2.210.463 | US$324.435 | 388.398.726 DIO |
| 1129 |  Konomi Network KONO | US$0,02189 | 6,70% | 2,51% | US$2.188.895 | US$294.188 | 100.000.000 KONO |
| 1130 |  Global Currency Reserve GCR | US$0,02058 | 3,88% | 51,29% | US$2.202.944 | US$1,01 | 107.024.222 GCR |
| 1131 |  NanoByte Token NBT | US$0,002703 | -0,24% | -0,60% | US$2.192.099 | US$38.981,38 | 810.929.350 NBT |
| 1132 |  MAPS MAPS | US$0,04816 | -16,99% | 48,08% | US$2.191.000 | US$227.699 | 45.496.728 MAPS |
| 1133 |  ILCOIN ILC | US$0,002064 | 0,21% | 7,42% | US$2.165.656 | US$1.875,19 | 1.049.072.175 ILC |
| 1134 |  OneLedger OLT | US$0,004252 | 1,94% | -5,39% | US$2.155.738 | US$423.509 | 506.936.797 OLT |
| 1135 |  Stobox Token STBU | US$0,02398 | -10,08% | -7,04% | US$2.154.635 | US$32.857,65 | 89.868.704 STBU |
| 1136 |  STAT STAT | US$0,07904 | 2,32% | -4,93% | US$2.135.250 | US$185.775 | 27.013.951 STAT |
| 1137 |  Pickle Finance PICKLE | US$1,13 | 1,39% | 11,30% | US$2.156.055 | US$400.199 | 1.908.030 PICKLE |
| 1138 |  TENT TENT | US$0,05512 | 0,74% | -1,10% | US$2.131.074 | - | 38.664.688 TENT |
| 1139 |  DogeBonk DOBO | US$0,000000003640 | 1,00% | -0,65% | US$2.121.880 | US$1.162,26 | 582.959.739.166.037 DOBO |
| 1140 |  Vivid Labs VID | US$0,01270 | -7,38% | -15,06% | US$2.109.852 | US$51.337,77 | 166.087.301 VID |
| 1141 |  Kylin KYL | US$0,007782 | 0,05% | 0,01% | US$2.103.274 | US$322.909 | 270.259.840 KYL |
| 1142 |  Geeq GEEQ | US$0,05365 | 2,10% | 3,31% | US$2.066.845 | US$318.618 | 38.522.222 GEEQ |
| 1143 |  ClinTex CTi CTI | US$0,01688 | 0,68% | 7,03% | US$2.100.781 | US$299.068 | 124.445.175 CTI |
| 1144 |  Bitgesell BGL | US$0,1295 | -10,13% | -17,09% | US$2.092.289 | US$6.137,36 | 16.157.930 BGL |
| 1145 |  OpenLeverage OLE | US$0,01091 | -0,82% | -4,53% | US$2.057.588 | US$143.246 | 188.630.573 OLE |
| 1146 |  Valencia CF Fan Token VCF | US$0,8251 | 1,84% | 7,03% | US$2.063.545 | US$616.932 | 2.500.863 VCF |
| 1147 |  Klaydice DICE | US$0,01509 | -6,85% | -25,78% | US$2.028.674 | US$120.949 | 134.394.317 DICE |
| 1148 |  GPEX GPX | US$0,2599 | -12,47% | 5,15% | US$2.023.458 | US$494,10 | 7.785.806 GPX |
| 1149 |  ChainX PCX | US$0,1602 | -2,64% | -10,82% | US$2.002.986 | US$88.880,27 | 12.505.375 PCX |
| 1150 |  Oggy Inu OGGY | US$0,000000000019 | -10,20% | -20,41% | US$2.005.552 | US$298.888 | 108.125.205.623.925.008 OGGY |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.