Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wrapped Alvey Chain WALV | US$0,04182 | 1,65% | 0,36% | US$3.490.550 | US$2.562.166 | 83.465.963 WALV |
| 1002 |  STARSHIP STARSHIP | US$0,1844 | 2,37% | 208,36% | US$3.485.931 | US$7.590,24 | 18.908.258 STARSHIP |
| 1003 |  Djed DJED | US$1,05 | -0,78% | 2,10% | US$3.474.413 | US$132.706 | 3.293.404 DJED |
| 1004 |  ADreward AD | US$0,0005702 | -8,02% | 9,78% | US$3.458.832 | US$932.336 | 6.066.145.063 AD |
| 1005 |  Cashaa CAS | US$0,004217 | -1,43% | -5,22% | US$3.455.973 | US$120.237 | 819.528.005 CAS |
| 1006 |  THENA THE | US$0,2245 | -1,02% | -2,70% | US$3.432.864 | US$147.117 | 15.291.550 THE |
| 1007 |  Sylo SYLO | US$0,001409 | 0,24% | -2,75% | US$3.425.784 | US$897.056 | 2.431.617.492 SYLO |
| 1008 |  Dfyn Network DFYN | US$0,02272 | -0,60% | -0,75% | US$3.419.232 | US$118.113 | 150.477.669 DFYN |
| 1009 |  BUX Token BUX | US$0,05837 | -1,27% | -5,29% | US$3.379.685 | US$4.761,72 | 57.904.773 BUX |
| 1010 |  BullPerks BLP | US$0,04111 | 2,76% | -13,00% | US$3.371.654 | US$310.471 | 82.019.285 BLP |
| 1011 |  GMCoin GMCOIN | US$0,08152 | 0,42% | -2,07% | US$3.357.450 | US$227.461 | 41.183.481 GMCOIN |
| 1012 |  Infinity PAD IPAD | US$0,003344 | -0,01% | -9,10% | US$3.344.025 | - | 999.999.990 IPAD |
| 1013 |  DeHub DHB | US$0,0007948 | -5,89% | -5,37% | US$3.276.125 | US$29.374,80 | 4.121.861.875 DHB |
| 1014 |  Robonomics.network XRT | US$2,51 | 0,85% | -2,59% | US$3.066.238 | US$5.251,16 | 1.222.488 XRT |
| 1015 |  AXIS Token AXIS | US$0,01038 | 0,40% | -1,02% | US$3.325.021 | US$49,08 | 320.303.188 AXIS |
| 1016 |  Darwinia Network RING | US$0,002507 | -0,27% | -4,55% | US$3.327.147 | US$1.287.824 | 1.327.191.639 RING |
| 1017 |  Omax Coin OMAX | US$0,0003830 | -3,14% | -7,60% | US$3.320.254 | US$39.643,97 | 8.667.996.990 OMAX |
| 1018 |  The Dons DONS | US$0,0004065 | -3,86% | -25,75% | US$3.312.846 | US$596.337 | 8.150.000.000 DONS |
| 1019 |  Nuco.cloud NCDT | US$0,1323 | 1,60% | 9,55% | US$3.306.725 | US$218.904 | 25.000.000 NCDT |
| 1020 |  PKT PKT | US$0,0009793 | -0,16% | 5,75% | US$3.278.653 | US$59.074,62 | 3.347.942.066 PKT |
| 1021 |  Apollo Currency APL | US$0,0001534 | 0,74% | 1,20% | US$3.247.108 | US$644.671 | 21.165.096.531 APL |
| 1022 |  HyperCash HC | US$0,07175 | -2,30% | 10,33% | US$3.233.704 | US$57.310,12 | 45.071.909 HC |
| 1023 |  IguVerse IGU | US$0,05764 | 3,58% | -12,32% | US$3.296.189 | US$2.078.809 | 57.189.082 IGU |
| 1024 |  SHILL Token SHILL | US$0,009045 | -3,54% | 4,88% | US$3.229.876 | US$237.110 | 357.073.944 SHILL |
| 1025 |  Dingocoin DINGO | US$0,00003203 | 7,89% | 20,06% | US$3.221.834 | US$22.819,64 | 100.574.578.752 DINGO |
| 1026 |  Stronghold Token SHX | US$0,0005557 | 4,66% | 5,17% | US$3.219.886 | US$82.252,11 | 5.793.905.044 SHX |
| 1027 |  Callisto Network CLO | US$0,001034 | 7,14% | -0,16% | US$3.209.568 | US$21.008,50 | 3.104.773.221 CLO |
| 1028 |  BaaSid BAAS | US$0,0004976 | -0,20% | -4,25% | US$3.184.857 | US$64.137,04 | 6.400.000.000 BAAS |
| 1029 |  LABEL Foundation LBL | US$0,001920 | -3,35% | -5,04% | US$3.171.076 | US$110.226 | 1.651.369.062 LBL |
| 1030 |  Grin GRIN | US$0,03228 | 1,08% | -6,64% | US$3.169.875 | US$362.908 | 98.212.860 GRIN |
| 1031 |  Muse MUSE | US$6,23 | 3,53% | 21,15% | US$3.167.733 | US$692.202 | 508.554 MUSE |
| 1032 |  Anchor Protocol ANC | US$0,008977 | 1,68% | -4,50% | US$3.145.435 | US$192.693 | 350.381.852 ANC |
| 1033 |  Signum SIGNA | US$0,001597 | -0,79% | -0,75% | US$3.401.855 | US$1.297,55 | 2.130.801.392 SIGNA |
| 1034 |  v.systems VSYS | US$0,001110 | -0,04% | -3,51% | US$3.214.700 | US$132.912 | 2.896.242.783 VSYS |
| 1035 |  Footballcoin (XFC) XFC | US$0,008304 | -0,04% | -0,88% | US$3.111.194 | US$77.386,34 | 374.660.526 XFC |
| 1036 |  Vesper VSP | US$0,3395 | -1,00% | 6,41% | US$3.102.446 | US$23.363,47 | 9.137.661 VSP |
| 1037 |  Polkamarkets POLK | US$0,03181 | -1,39% | -7,69% | US$3.096.987 | US$71.761,53 | 97.352.570 POLK |
| 1038 |  Metaverse.Network Pioneer NEER | US$0,1569 | 2,53% | 4,21% | US$3.052.183 | US$87.394,58 | 19.453.215 NEER |
| 1039 |  Lattice Token LTX | US$0,1063 | 2,40% | -4,66% | US$3.045.849 | US$14.694,43 | 28.653.896 LTX |
| 1040 |  Isiklar Coin ISIKC | US$0,5518 | 0,12% | -1,70% | US$3.007.955 | US$77.655,98 | 5.451.555 ISIKC |
| 1041 |  Taraxa TARA | US$0,001019 | -3,74% | -16,30% | US$3.002.040 | US$138.496 | 2.947.386.383 TARA |
| 1042 |  Fruits FRTS | US$0,0001424 | 0,34% | -8,62% | US$3.000.790 | US$272.501 | 21.066.845.547 FRTS |
| 1043 |  Gameswap GSWAP | US$0,2573 | 1,76% | 1,48% | US$2.958.892 | US$1.277,11 | 11.499.665 GSWAP |
| 1044 |  OTOCASH OTO | US$0,08002 | 0,05% | 0,01% | US$2.946.561 | - | 36.820.604 OTO |
| 1045 |  MurAll PAINT | US$0,0003182 | 1,26% | -8,12% | US$2.945.931 | US$110.104 | 9.258.413.166 PAINT |
| 1046 |  Argentine Football Association Fan Token ARG | US$0,7847 | 8,71% | 21,32% | US$2.940.035 | US$2.296.082 | 3.746.912 ARG |
| 1047 |  Super Zero Protocol SERO | US$0,007323 | -0,95% | -7,53% | US$2.909.722 | US$125.334 | 397.365.791 SERO |
| 1048 |  Portugal National Team Fan Token POR | US$0,8891 | 15,89% | 36,47% | US$2.868.007 | US$2.697.541 | 3.225.880 POR |
| 1049 |  ROOBEE ROOBEE | US$0,0006990 | 1,19% | -1,90% | US$2.867.528 | US$507.059 | 4.102.063.740 ROOBEE |
| 1050 |  TrustVerse TRV | US$0,002886 | -0,04% | 29,32% | US$2.819.303 | US$133.123 | 977.010.588 TRV |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.