Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neighbourhoods NHT | US$0,0002474 | -2,09% | -5,67% | US$1.972.424 | US$119.750 | 7.972.813.374 NHT |
| 1152 |  BSCStation BSCS | US$0,008925 | -0,01% | -0,94% | US$1.956.979 | US$466.818 | 219.264.656 BSCS |
| 1153 |  SORA XOR | US$0,2189 | -10,48% | -18,69% | US$1.954.998 | US$182.967 | 8.930.885 XOR |
| 1154 |  Hord HORD | US$0,02195 | -3,71% | -8,63% | US$1.945.269 | US$117.241 | 88.615.986 HORD |
| 1155 |  Renewable Energy RET | US$0,000000000096 | 6,50% | -2,96% | US$1.937.481 | US$350.406 | 20.117.705.009.195.100 RET |
| 1156 |  TiFi Token TIFI | US$0,00000002464 | -0,26% | 2,95% | US$1.932.451 | US$16.531,13 | 78.437.208.676.359 TIFI |
| 1157 |  XMON XMON | US$1.289,28 | -1,53% | -20,85% | US$1.927.374 | US$30.883,57 | 1.495 XMON |
| 1158 |  Mint Club MINT | US$0,000001807 | 0,70% | -3,29% | US$1.881.200 | US$12.630,44 | 1.041.314.412.631 MINT |
| 1159 |  PEAKDEFI PEAK | US$0,001145 | -0,23% | -5,19% | US$1.898.504 | US$77.678,36 | 1.657.740.019 PEAK |
| 1160 |  Prism PRISM | US$0,003288 | 0,13% | -5,45% | US$1.897.913 | US$13.150,25 | 577.152.438 PRISM |
| 1161 |  blockbank BBANK | US$0,008940 | -5,43% | 229,26% | US$1.891.269 | US$155.055 | 211.561.980 BBANK |
| 1162 |  TenX PAY | US$0,009196 | 2,74% | -4,30% | US$1.887.276 | US$19.181,42 | 205.218.256 PAY |
| 1163 |  O3 Swap O3 | US$0,03664 | 8,06% | 3,24% | US$1.885.579 | US$69.945,38 | 51.468.060 O3 |
| 1164 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1165 |  Moneytoken IMT | US$0,0001654 | 0,42% | -1,85% | US$1.880.549 | - | 11.369.423.186 IMT |
| 1166 |  Horizon Protocol HZN | US$0,02349 | -1,18% | 1,35% | US$1.858.820 | US$84.836,21 | 79.135.706 HZN |
| 1167 |  WOM Protocol WOM | US$0,01763 | -0,24% | 4,60% | US$1.862.452 | US$806.025 | 105.657.976 WOM |
| 1168 |  Neutrino Token NSBT | US$0,6754 | 31,30% | -1,27% | US$1.812.193 | US$64.253,04 | 2.683.150 NSBT |
| 1169 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.843.986 | - | 23.075.555 GHOST |
| 1170 |  Cirus Foundation CIRUS | US$0,02934 | -0,11% | 0,52% | US$1.836.287 | US$280.771 | 62.590.209 CIRUS |
| 1171 |  BiFi BIFI | US$0,004587 | 1,12% | -1,27% | US$1.791.745 | US$70.548,31 | 390.645.468 BIFI |
| 1172 |  Venus Reward Token VRT | US$0,00008328 | -0,86% | -0,29% | US$1.832.210 | US$59.352,44 | 21.999.981.080 VRT |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,8358 | 0,60% | 21,58% | US$1.828.075 | US$398.423 | 2.187.179 GOZ |
| 1174 |  GameCredits GAME | US$0,009782 | 1,93% | 2,84% | US$1.824.667 | US$304,01 | 186.524.479 GAME |
| 1175 |  STAKE STAKE | US$0,2160 | 24,35% | 24,18% | US$1.827.250 | US$24,51 | 8.460.044 STAKE |
| 1176 |  Minter Network BIP | US$0,0002431 | 0,46% | 2,77% | US$1.815.519 | US$8,96 | 7.469.334.126 BIP |
| 1177 |  Position Exchange POSI | US$0,02269 | 0,72% | 5,29% | US$1.816.645 | US$103.574 | 80.070.901 POSI |
| 1178 |  yAxis YAXIS | US$1,94 | 0,82% | -0,91% | US$1.811.459 | - | 931.896 YAXIS |
| 1179 |  Green Satoshi Token (BSC) GST | US$0,01298 | -2,43% | -7,28% | US$1.815.239 | US$17.181,94 | 139.836.411 GST |
| 1180 |  April APRIL | US$0,02113 | 0,48% | -0,53% | US$1.780.410 | US$30.763,04 | 84.265.543 APRIL |
| 1181 |  Project TXA TXA | US$0,2641 | -0,69% | -3,04% | US$1.772.172 | US$35.595,50 | 6.709.998 TXA |
| 1182 |  Lithium LITH | US$0,0003626 | 34,68% | 28,59% | US$1.768.994 | US$897.622 | 4.879.073.461 LITH |
| 1183 |  Idle IDLE | US$0,2323 | 2,89% | -0,53% | US$1.764.898 | US$2.573,31 | 7.596.801 IDLE |
| 1184 |  MahaDAO MAHA | US$0,4003 | 23,18% | 11,24% | US$1.758.024 | US$417.209 | 4.391.496 MAHA |
| 1185 |  Sonar PING | US$0,0006475 | 0,56% | 7,20% | US$1.750.586 | US$12.961,12 | 2.703.464.935 PING |
| 1186 |  Penpie PNP | US$1,16 | 3,63% | -26,98% | US$1.748.955 | US$4.716,47 | 1.505.920 PNP |
| 1187 |  Strips Finance STRP | US$0,4182 | -3,61% | 6,05% | US$1.725.305 | US$18.796,30 | 4.125.963 STRP |
| 1188 |  GHOSTPRISM GHOST | US$0,3212 | 0,37% | -1,97% | US$1.733.400 | - | 5.397.347 GHOST |
| 1189 |  KING KING | US$0,0001864 | 3,33% | -10,40% | US$1.727.623 | US$170.653 | 9.270.000.000 KING |
| 1190 |  NFTb NFTB | US$0,006876 | 0,22% | 8,28% | US$1.715.148 | US$56.625,31 | 249.435.031 NFTB |
| 1191 |  Mithril MITH | US$0,001718 | -0,77% | -1,99% | US$1.718.383 | US$55.749,99 | 1.000.000.000 MITH |
| 1192 |  MetamonkeyAi MMAI | US$0,0002792 | -2,51% | -6,78% | US$1.703.133 | US$87.330,88 | 6.099.376.989 MMAI |
| 1193 |  Omchain OMC | US$0,01792 | 6,31% | -6,31% | US$1.662.970 | US$297.450 | 92.808.753 OMC |
| 1194 |  SparkPoint SRK | US$0,0001598 | -2,98% | -10,88% | US$1.667.470 | US$74.380,75 | 10.432.565.086 SRK |
| 1195 |  Digital Fitness DEFIT | US$0,06055 | 2,42% | -1,05% | US$1.654.707 | US$20.350,32 | 27.329.584 DEFIT |
| 1196 |  Arix ARIX | US$0,1668 | -1,46% | -6,77% | US$1.654.250 | US$209.973 | 9.916.490 ARIX |
| 1197 |  Ispolink ISP | US$0,0005902 | 0,07% | -2,42% | US$1.626.850 | US$221.960 | 2.756.425.785 ISP |
| 1198 |  TOP TOP | US$0,0003021 | -2,09% | -1,62% | US$1.665.176 | US$52.053,32 | 5.512.414.943 TOP |
| 1199 |  X World Games XWG | US$0,001114 | -0,79% | -2,29% | US$1.626.829 | US$75.509,70 | 1.459.870.498 XWG |
| 1200 |  Kryptomon KMON | US$0,008562 | -1,96% | -11,19% | US$1.625.351 | US$130.996 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.