Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FaraLand FARA | US$0,02340 | 2,05% | 2,96% | US$940.570 | US$46.852,63 | 40.200.000 FARA |
| 1352 |  unFederalReserve eRSDL | US$0,002139 | -0,92% | 2,44% | US$942.398 | US$56.897,34 | 440.598.157 eRSDL |
| 1353 |  PlayFuel PLF | US$0,001876 | 0,82% | -0,91% | US$937.834 | - | 500.000.000 PLF |
| 1354 |  Vexanium VEX | US$0,001251 | -0,55% | -4,51% | US$917.493 | US$75.763,71 | 733.642.279 VEX |
| 1355 |  Brazil National Football Team Fan Token BFT | US$0,03203 | 6,59% | 6,92% | US$921.440 | US$113.067 | 28.772.500 BFT |
| 1356 |  Hyve HYVE | US$0,03580 | -3,60% | -20,57% | US$918.126 | US$180.438 | 25.646.075 HYVE |
| 1357 |  Kommunitas KOM | US$0,0007053 | 1,50% | -5,03% | US$915.795 | US$647.234 | 1.298.529.523 KOM |
| 1358 |  Everton Fan Token EFC | US$0,9422 | -2,50% | 5,81% | US$904.242 | US$53.622,30 | 959.687 EFC |
| 1359 |  WaykiChain WICC | US$0,004310 | -0,29% | -0,97% | US$905.147 | US$116.595 | 210.000.000 WICC |
| 1360 |  BlockWallet BLANK | US$0,04634 | 4,47% | 0,36% | US$898.707 | US$77.498,37 | 19.394.814 BLANK |
| 1361 |  JulSwap JULD | US$0,001513 | -2,47% | 8,08% | US$896.060 | US$92.848,97 | 592.166.808 JULD |
| 1362 |  Samsunspor Fan Token SAM | US$1,69 | 7,17% | 8,01% | US$892.502 | US$58.932,08 | 529.119 SAM |
| 1363 |  Tranche Finance SLICE | US$0,04448 | 0,53% | 0,28% | US$889.547 | US$18.702,03 | 20.000.000 SLICE |
| 1364 |  MAX Exchange Token MAX | US$0,2232 | -0,27% | -4,84% | US$886.194 | US$29.363,16 | 3.971.283 MAX |
| 1365 |  Solrise Finance SLRS | US$0,007353 | -3,56% | -5,90% | US$864.850 | US$20.300,76 | 117.617.468 SLRS |
| 1366 |  RIZON ATOLO | US$0,0003919 | 3,37% | -8,55% | US$882.296 | US$23.773,61 | 2.251.092.658 ATOLO |
| 1367 |  Empty Set Dollar ESD | US$0,001961 | 1,08% | -2,26% | US$874.792 | US$0,8200 | 446.012.145 ESD |
| 1368 |  Furucombo COMBO | US$0,02153 | -6,49% | -30,16% | US$873.405 | US$5.819,29 | 40.569.925 COMBO |
| 1369 |  Hakka.Finance HAKKA | US$0,001666 | 0,10% | 2,28% | US$816.247 | US$1,84 | 490.078.186 HAKKA |
| 1370 |  NFT Art Finance NFTART | US$0,000000000034 | -4,92% | -8,53% | US$867.761 | US$1.332,91 | 25.282.174.668.987.600 NFTART |
| 1371 |  Internet of Energy Network IOEN | US$0,002727 | 13,13% | 3,97% | US$864.735 | US$22.389,56 | 317.051.435 IOEN |
| 1372 |  Whiteheart WHITE | US$96,85 | 2,80% | 0,21% | US$860.765 | US$19.244,58 | 8.888 WHITE |
| 1373 |  Corite CO | US$0,007022 | 5,67% | 2,73% | US$858.131 | US$13.277,61 | 122.199.592 CO |
| 1374 |  ETHPad ETHPAD | US$0,004301 | 9,65% | 0,34% | US$857.829 | US$1.097,87 | 199.427.405 ETHPAD |
| 1375 |  Impossible Finance Launchpad IDIA | US$0,01892 | -4,51% | -14,28% | US$851.484 | US$13.050,69 | 45.000.000 IDIA |
| 1376 |  Arcona ARCONA | US$0,05510 | 10,65% | -6,36% | US$844.916 | US$18.210,42 | 15.335.470 ARCONA |
| 1377 |  Gamestarter GAME | US$0,03004 | 1,20% | -3,16% | US$836.178 | US$11.702,45 | 27.831.765 GAME |
| 1378 |  SafeMoon Inu SMI | US$0,0000008354 | 1,24% | -2,43% | US$835.428 | US$205,77 | 1.000.000.000.000 SMI |
| 1379 |  Unistake UNISTAKE | US$0,003794 | -0,28% | -1,65% | US$831.589 | US$19.567,35 | 219.208.913 UNISTAKE |
| 1380 |  TemDAO TEM | US$0,00003060 | 0,04% | 0,01% | US$829.360 | US$249.457 | 27.105.282.561 TEM |
| 1381 |  Belt Finance BELT | US$0,08649 | 0,53% | -1,39% | US$825.974 | US$223,79 | 9.550.122 BELT |
| 1382 |  XP NETWORK XPNET | US$0,006202 | 7,57% | 26,14% | US$817.812 | US$122.240 | 131.870.792 XPNET |
| 1383 |  Platypus Finance PTP | US$0,01962 | -1,11% | -9,28% | US$813.124 | US$21.393,71 | 41.436.585 PTP |
| 1384 |  Brother Music Platform BMP | US$0,0001847 | 0,40% | -0,12% | US$808.268 | US$209,69 | 4.375.000.000 BMP |
| 1385 |  Offshift (old) XFT | US$0,3138 | 3,91% | -11,30% | US$808.263 | US$6,29 | 2.575.359 XFT |
| 1386 |  xHashtag XTAG | US$0,01218 | 2,07% | -5,72% | US$806.179 | US$102.040 | 66.169.002 XTAG |
| 1387 |  Shattered Legion SLG | US$0,01185 | 3,31% | -6,16% | US$805.641 | US$448.499 | 68.000.000 SLG |
| 1388 |  Lunar LNR | US$0,01081 | 1,72% | -0,17% | US$798.262 | US$208.884 | 73.830.967 LNR |
| 1389 |  Traxx TRAXX | US$0,01780 | 0,03% | -3,79% | US$798.038 | US$267.992 | 44.845.574 TRAXX |
| 1390 |  Ubiq UBQ | US$0,01866 | 8,78% | -5,42% | US$794.886 | US$167,90 | 42.609.099 UBQ |
| 1391 |  Nord Finance NORD | US$0,1007 | -3,21% | -2,88% | US$784.807 | US$43.223,74 | 7.794.582 NORD |
| 1392 |  Signata SATA | US$0,01102 | 1,08% | -2,26% | US$785.302 | US$54,57 | 71.260.435 SATA |
| 1393 |  Caduceus CMP | US$0,02119 | -10,02% | -24,05% | US$778.245 | US$1.491.297 | 36.732.438 CMP |
| 1394 |  New BitShares NBS | US$0,0002989 | 2,58% | 3,46% | US$779.307 | US$246.578 | 2.607.670.560 NBS |
| 1395 |  The Coop Network GMD | US$0,003643 | -0,42% | -0,40% | US$775.615 | US$4.793,46 | 212.897.880 GMD |
| 1396 |  Wall Street Games WSG | US$0,000000000909 | -0,88% | -1,66% | US$778.771 | US$83.619,10 | 856.804.794.516.239 WSG |
| 1397 |  Voxel X Network VXL | US$0,003532 | 3,08% | -8,86% | US$778.344 | US$44.934,76 | 220.380.548 VXL |
| 1398 |  Dentacoin DCN | US$0,000001320 | -7,79% | -28,74% | US$776.540 | US$0,04000 | 588.105.296.887 DCN |
| 1399 |  Ycash YEC | US$0,05451 | 8,59% | 0,12% | US$763.669 | US$76,80 | 14.009.516 YEC |
| 1400 |  Paribus PBX | US$0,001505 | -4,33% | -5,08% | US$762.254 | US$305.251 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.