Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZooKeeper ZOO | US$0,003313 | -1,14% | -3,01% | US$1.341.915 | US$66.614,41 | 405.000.231 ZOO |
| 1252 |  SHOPX SHOPX | US$0,008405 | 0,65% | 0,70% | US$1.345.490 | US$310.423 | 160.088.646 SHOPX |
| 1253 |  Genopets GENE | US$0,2754 | -2,44% | -14,69% | US$1.320.091 | US$8.968,85 | 4.792.667 GENE |
| 1254 |  SafeCoin SAFE | US$0,04755 | 3,55% | 2,14% | US$1.318.929 | US$313,91 | 27.735.063 SAFE |
| 1255 |  DIGG DIGG | US$2.297,76 | -1,79% | -7,90% | US$1.318.743 | US$16.972,45 | 574 DIGG |
| 1256 |  Razor Network RAZOR | US$0,003945 | 1,35% | -2,14% | US$1.295.059 | US$261.649 | 328.245.504 RAZOR |
| 1257 |  FreshCut Diamond FCD | US$0,02411 | 0,04% | 0,01% | US$1.293.496 | US$216.188 | 53.655.390 FCD |
| 1258 |  COVER Protocol COVER | US$16,19 | -0,93% | 7,09% | US$1.281.521 | US$15.972,95 | 79.179 COVER |
| 1259 |  RioDeFi RFUEL | US$0,003751 | -1,80% | 1,57% | US$1.292.268 | US$136.772 | 344.550.838 RFUEL |
| 1260 |  FREEdom Coin FREE | US$0,0000001241 | -2,50% | 2,17% | US$1.233.411 | US$245.364 | 9.938.989.997.635 FREE |
| 1261 |  MintMe.com Coin MINTME | US$0,006842 | -5,31% | 8,04% | US$1.269.831 | US$21.528,64 | 185.590.144 MINTME |
| 1262 |  PornRocket PORNROCKET | US$0,000000003308 | 0,69% | -0,82% | US$1.271.802 | US$124,35 | 384.497.080.604.949 PORNROCKET |
| 1263 |  Supreme Finance HYPE | US$0,0008453 | 5,15% | 14,97% | US$1.267.893 | US$7.464,91 | 1.500.000.000 HYPE |
| 1264 |  APIX APIX | US$0,009693 | 1,30% | -3,00% | US$1.280.344 | US$161.322 | 132.089.490 APIX |
| 1265 |  Safe Haven SHA | US$0,0004215 | 1,92% | -9,83% | US$1.267.075 | US$78.625,44 | 3.005.855.396 SHA |
| 1266 |  DoDreamChain DRM | US$0,006708 | 0,53% | -6,27% | US$1.257.766 | US$55.242,32 | 187.500.000 DRM |
| 1267 |  Triall TRL | US$0,02964 | -0,38% | 0,36% | US$1.260.723 | US$359,36 | 42.531.056 TRL |
| 1268 |  Gravity Finance GFI | US$0,003563 | 1,07% | 3,87% | US$1.254.980 | US$2.072,52 | 352.267.212 GFI |
| 1269 |  VNX VNXLU | US$0,04460 | -3,21% | -11,82% | US$1.253.578 | US$734,54 | 28.104.700 VNXLU |
| 1270 |  Attila ATT | US$0,002770 | 26,51% | -0,04% | US$1.247.382 | US$4.992,08 | 450.382.736 ATT |
| 1271 |  MandoX V2 MANDOX | US$0,00000008382 | -3,21% | -3,78% | US$1.252.015 | US$41.817,42 | 14.936.850.402.641 MANDOX |
| 1272 |  Degenerator Meme MEME | US$44,06 | -0,01% | -1,74% | US$1.233.602 | - | 28.000 MEME |
| 1273 |  Heroes Chained HEC | US$0,03144 | 0,47% | -9,90% | US$1.223.868 | US$128.812 | 38.924.974 HEC |
| 1274 |  DeFi Land DFL | US$0,0004874 | 1,51% | -0,58% | US$1.230.763 | US$24.116,19 | 2.525.158.778 DFL |
| 1275 |  Time New Bank TNB | US$0,0002904 | 3,09% | 4,34% | US$1.222.280 | US$235.350 | 4.209.048.444 TNB |
| 1276 |  Equalizer EQZ | US$0,03255 | -0,43% | -5,12% | US$1.219.103 | US$37.484,98 | 37.450.000 EQZ |
| 1277 |  Kripto koin KRIPTO | US$0,0002228 | -4,01% | -7,16% | US$1.207.530 | US$1.642.646 | 5.419.500.000 KRIPTO |
| 1278 |  B-cube.ai BCUBE | US$0,08952 | 0,43% | 0,86% | US$1.205.927 | - | 13.471.021 BCUBE |
| 1279 |  Auto AUTO | US$15,74 | -3,62% | 0,49% | US$1.204.251 | US$144.255 | 76.498 AUTO |
| 1280 |  VelasPad VLXPAD | US$0,005449 | 1,07% | 3,06% | US$1.194.619 | US$19.478,92 | 219.216.650 VLXPAD |
| 1281 |  OneArt 1ART | US$0,008327 | 0,13% | -2,00% | US$1.194.295 | US$18.998,38 | 143.416.035 1ART |
| 1282 |  BitcoinZ BTCZ | US$0,00009446 | 0,24% | -11,05% | US$1.190.607 | US$17.460,67 | 12.604.351.724 BTCZ |
| 1283 |  Atomic Wallet Coin AWC | US$0,1331 | 13,51% | 20,08% | US$1.411.548 | US$30.497,34 | 10.603.659 AWC |
| 1284 |  suterusu SUTER | US$0,0003039 | -1,76% | -6,53% | US$1.171.403 | US$10.278,68 | 3.855.040.000 SUTER |
| 1285 |  Escroco Emerald ESCE | US$0,001170 | -86,56% | -91,90% | US$1.170.268 | US$0,2800 | 1.000.000.000 ESCE |
| 1286 |  Lympo LYM | US$0,001415 | 0,99% | -0,61% | US$1.170.074 | US$94.455,67 | 826.672.979 LYM |
| 1287 |  Fringe Finance FRIN | US$0,001787 | 0,47% | 4,09% | US$1.169.902 | US$201.317 | 654.583.449 FRIN |
| 1288 |  Niftyx Protocol SHROOM | US$0,02254 | 0,00% | -0,94% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1289 |  Aurora AOA | US$0,0001159 | 15,70% | -21,10% | US$1.156.223 | US$21.362,28 | 9.975.060.788 AOA |
| 1290 |  BlueMove MOVE | US$0,02948 | -1,16% | -1,70% | US$1.151.051 | US$3.070,73 | 39.049.999 MOVE |
| 1291 |  IBStoken IBS | US$0,001052 | 4,21% | -1,07% | US$1.134.039 | US$40.448,93 | 1.078.331.516 IBS |
| 1292 |  DOGGY DOGGY | US$0,0002806 | 0,50% | -1,12% | US$1.130.710 | US$48.633,12 | 4.029.468.737 DOGGY |
| 1293 |  Aston Villa Fan Token AVL | US$0,9290 | -3,77% | 26,34% | US$1.136.441 | US$357.406 | 1.223.244 AVL |
| 1294 |  Monsta Infinite MONI | US$0,01250 | -3,06% | 15,51% | US$1.123.628 | US$131.647 | 89.905.053 MONI |
| 1295 |  FEAR FEAR | US$0,06272 | -2,62% | -15,37% | US$1.121.621 | US$562.880 | 17.883.583 FEAR |
| 1296 |  Seascape Crowns CWS | US$0,2304 | 45,07% | 12,59% | US$1.117.839 | US$298.945 | 4.852.052 CWS |
| 1297 |  Hiblocks HIBS | US$0,0001099 | 5,10% | 1,72% | US$1.108.570 | US$279.353 | 10.086.444.804 HIBS |
| 1298 |  AurusX AX | US$0,6408 | -8,95% | -33,99% | US$1.112.336 | US$137.532 | 1.735.861 AX |
| 1299 |  Eminer EM | US$0,0007623 | 0,23% | -0,19% | US$1.108.787 | US$238.759 | 1.454.500.099 EM |
| 1300 |  S.C. Corinthians Fan Token SCCP | US$0,3314 | -1,51% | 8,64% | US$1.106.156 | US$30.546,91 | 3.337.869 SCCP |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.