Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AgeOfGods AOG | US$0,007320 | -2,65% | -5,06% | US$757.467 | US$477.887 | 103.474.429 AOG |
| 1402 |  Oxygen OXY | US$0,01855 | -2,03% | 0,24% | US$754.888 | US$207.436 | 40.689.415 OXY |
| 1403 |  Duck DAO (DLP Duck Token) DUCK | US$0,02409 | 23,17% | -6,64% | US$754.437 | US$136,74 | 31.319.195 DUCK |
| 1404 |  Vabble VAB | US$0,0009929 | -4,48% | -0,99% | US$745.151 | US$189,82 | 750.475.767 VAB |
| 1405 |  Young Boys Fan Token YBO | US$0,5415 | 6,34% | 1,29% | US$747.303 | US$19.232,17 | 1.380.111 YBO |
| 1406 |  BonusCloud BXC | US$0,0002193 | 0,78% | 2,13% | US$734.975 | US$50.420,06 | 3.352.137.888 BXC |
| 1407 |  Neblio NEBL | US$0,03548 | 3,90% | -10,09% | US$735.540 | US$89.242,17 | 20.733.256 NEBL |
| 1408 |  Bitswift BITS | US$0,1877 | 0,37% | -1,97% | US$729.180 | US$7,39 | 3.884.635 BITS |
| 1409 |  Sao Paulo FC Fan Token SPFC | US$0,3167 | 3,24% | 19,70% | US$736.876 | US$45.642,85 | 2.327.000 SPFC |
| 1410 |  UBIX.Network UBX | US$0,00001594 | -12,95% | -42,06% | US$726.216 | US$685.850 | 45.558.153.243 UBX |
| 1411 |  BeamSwap GLINT | US$0,002665 | 2,54% | 13,01% | US$722.449 | US$20.022,77 | 271.089.931 GLINT |
| 1412 |  Strong STRONG | US$5,23 | -0,77% | -6,68% | US$722.493 | US$46.677,64 | 138.269 STRONG |
| 1413 |  İstanbul Başakşehir Fan Token IBFK | US$0,9427 | 1,08% | 11,96% | US$718.914 | US$33.807,48 | 762.595 IBFK |
| 1414 |  Spain National Fan Token SNFT | US$0,03100 | 6,11% | 11,52% | US$720.915 | US$71.509,04 | 23.255.000 SNFT |
| 1415 |  Metrix Coin MRX | US$0,00003764 | 0,41% | -4,68% | US$707.331 | US$29,65 | 18.792.548.601 MRX |
| 1416 |  Ojamu OJA | US$0,007409 | 0,54% | 3,74% | US$707.160 | US$4.371,94 | 95.441.017 OJA |
| 1417 |  MoneroV XMV | US$0,2610 | 0,37% | -1,97% | US$704.787 | US$4,96 | 2.700.000 XMV |
| 1418 |  Phoenixcoin PXC | US$0,007919 | -3,21% | -1,97% | US$704.556 | US$0,01000 | 88.970.762 PXC |
| 1419 |  Zap ZAP | US$0,002958 | 9,31% | 12,00% | US$698.472 | US$1.120,82 | 236.144.465 ZAP |
| 1420 |  Loser Coin LOWB | US$0,00001154 | 0,53% | -6,38% | US$695.731 | US$11.461,34 | 60.296.840.158 LOWB |
| 1421 |  Ertha ERTHA | US$0,001592 | -5,23% | -3,18% | US$695.606 | US$285.190 | 436.943.235 ERTHA |
| 1422 |  Rangers Protocol RPG | US$0,7099 | -7,67% | 53,26% | US$690.571 | US$53.380,99 | 972.830 RPG |
| 1423 |  Monsterra (MSTR) MSTR | US$0,1031 | 0,28% | -2,26% | US$690.495 | US$51.459,42 | 6.699.722 MSTR |
| 1424 |  Clube Atlético Mineiro Fan Token GALO | US$0,2926 | -2,79% | 12,91% | US$689.887 | US$15.352,75 | 2.357.804 GALO |
| 1425 |  bAlpha BALPHA | US$37,94 | 98,14% | 84,02% | US$683.003 | - | 18.000 BALPHA |
| 1426 |  HoDooi.com HOD | US$0,001374 | 1,76% | -5,62% | US$675.653 | US$164.137 | 491.857.217 HOD |
| 1427 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1428 |  Bitcoin Plus XBC | US$3,17 | 25,31% | 5,67% | US$672.190 | US$710,00 | 211.974 XBC |
| 1429 |  NewYorkCoin NYC | US$0,000004659 | -26,50% | -37,11% | US$669.784 | US$19,72 | 143.761.098.438 NYC |
| 1430 |  ADAPad ADAPAD | US$0,006149 | -0,26% | 1,69% | US$723.372 | US$12.777,63 | 117.642.373 ADAPAD |
| 1431 |  aiRight AIRI | US$0,002590 | 0,62% | -9,50% | US$663.606 | US$5.931,65 | 256.262.565 AIRI |
| 1432 |  Pixer Eternity PXT | US$1,16 | 0,15% | 0,22% | US$662.406 | US$737.372 | 572.689 PXT |
| 1433 |  Graviocoin GIO | US$0,009177 | -23,23% | -3,98% | US$661.904 | US$5,96 | 72.128.521 GIO |
| 1434 |  MUNT MUNT | US$0,001173 | 0,37% | -21,58% | US$661.245 | - | 563.635.131 MUNT |
| 1435 |  DEEPSPACE DPS | US$0,01249 | 1,17% | 0,89% | US$660.591 | US$2.424,17 | 52.893.498 DPS |
| 1436 |  ThreeFold TFT | US$0,008124 | -0,45% | -12,25% | US$659.551 | US$1.474,63 | 81.181.457 TFT |
| 1437 |  Goldcoin GLC | US$0,01504 | -4,19% | -26,84% | US$656.829 | US$306,77 | 43.681.422 GLC |
| 1438 |  ACENT ACE | US$0,003967 | -1,14% | -6,46% | US$654.668 | US$171.622 | 165.039.997 ACE |
| 1439 |  UnMarshal MARSH | US$0,09185 | 0,29% | -8,34% | US$651.798 | US$458.839 | 7.096.098 MARSH |
| 1440 |  MOVEZ MOVEZ | US$0,001266 | 1,82% | 2,73% | US$647.787 | US$171.629 | 511.594.527 MOVEZ |
| 1441 |  BRN Metaverse BRN | US$0,07889 | 1,93% | -5,04% | US$647.676 | US$137.359 | 8.210.139 BRN |
| 1442 |  Zenfuse ZEFU | US$0,004798 | -1,06% | -22,75% | US$311.383 | US$50,04 | 64.899.301 ZEFU |
| 1443 |  CyberFi Token CFi | US$0,2801 | 109,01% | -1,91% | US$672.283 | US$16.256,57 | 2.400.000 CFi |
| 1444 |  Sumokoin SUMO | US$0,01194 | 4,61% | -0,80% | US$655.767 | US$2.032,75 | 54.939.643 SUMO |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001474 | 0,15% | -0,57% | US$633.380 | US$106.891 | 429.727.591 WOMBAT |
| 1446 |  Spheroid Universe SPH | US$0,004936 | -2,03% | 1,38% | US$631.889 | US$108.174 | 128.012.048 SPH |
| 1447 |  Funex FUNEX | US$0,06882 | -0,39% | 2,08% | US$630.314 | US$110.000 | 9.158.696 FUNEX |
| 1448 |  PUTinCoin PUT | US$0,0005279 | 12,92% | 2,34% | US$627.578 | US$0,01000 | 1.188.750.832 PUT |
| 1449 |  GamesPad GMPD | US$0,009263 | -2,30% | -8,56% | US$624.351 | US$305.053 | 67.400.712 GMPD |
| 1450 |  Feathercoin FTC | US$0,002640 | -9,67% | -1,97% | US$624.543 | US$6,77 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.