Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,002588 | -2,42% | -1,21% | US$501.788 | US$8.480,22 | 193.878.224 BUY |
| 1502 |  WOOF WOOF | US$0,00002787 | 2,15% | 8,84% | US$498.875 | US$1.482,29 | 17.902.999.424 WOOF |
| 1503 |  ZClassic ZCL | US$0,05338 | -1,79% | -6,10% | US$495.738 | US$24,36 | 9.287.024 ZCL |
| 1504 |  Dreams Quest DREAMS | US$0,0007244 | -2,07% | 3,58% | US$495.427 | US$448.921 | 683.879.496 DREAMS |
| 1505 |  AME Chain AME | US$0,0009756 | -0,09% | 2,09% | US$487.809 | US$52.078,49 | 500.000.000 AME |
| 1506 |  SYNC Network SYNC | US$0,003951 | 0,09% | -8,97% | US$490.152 | US$640,93 | 124.050.529 SYNC |
| 1507 |  Little Rabbit (V2) LTRBT | US$0,000000001456 | -1,46% | 1,66% | US$486.390 | US$57.339,76 | 334.131.860.594.663 LTRBT |
| 1508 |  YouSUI XUI | US$0,2002 | -0,48% | 0,00% | US$486.312 | US$249.092 | 2.429.589 XUI |
| 1509 |  Only1 LIKE | US$0,001776 | -1,27% | -2,48% | US$485.397 | US$242.426 | 273.286.650 LIKE |
| 1510 |  Billion Happiness BHC | US$9,66 | -0,53% | -2,87% | US$483.108 | US$775,80 | 50.000 BHC |
| 1511 |  Life Crypto LIFE | US$0,0001831 | -0,60% | -14,12% | US$481.655 | US$74.281,48 | 2.631.194.572 LIFE |
| 1512 |  Leverj Gluon L2 | US$0,002196 | 0,66% | -0,73% | US$481.032 | US$218,71 | 219.091.484 L2 |
| 1513 |  Swerve SWRV | US$0,02611 | 1,06% | -0,55% | US$476.904 | US$49.311,30 | 18.266.322 SWRV |
| 1514 |  hiENS3 HIENS3 | US$0,01329 | -5,37% | -9,21% | US$478.469 | US$99.825,80 | 35.991.000 HIENS3 |
| 1515 |  NIX NIX | US$0,009709 | 0,58% | -1,48% | US$478.071 | - | 49.238.466 NIX |
| 1516 |  Brokoli Network BRKL | US$0,008851 | -0,41% | 0,31% | US$473.279 | US$12.648,79 | 53.472.622 BRKL |
| 1517 |  UniMex Network UMX | US$0,04921 | -0,10% | -2,52% | US$473.445 | US$8,24 | 9.620.883 UMX |
| 1518 |  Avocado DAO Token AVG | US$0,01857 | 1,22% | -12,37% | US$472.997 | US$16.841,11 | 25.468.016 AVG |
| 1519 |  NFTY Token NFTY | US$0,001838 | -1,09% | -3,50% | US$470.983 | US$39.194,11 | 256.258.901 NFTY |
| 1520 |  Nafter NAFT | US$0,0004711 | -1,40% | 4,67% | US$470.043 | US$12.333,20 | 997.657.799 NAFT |
| 1521 |  eXPerience Chain XPC | US$0,000005132 | 0,05% | 0,40% | US$467.441 | - | 91.090.814.961 XPC |
| 1522 |  Bismuth BIS | US$0,01603 | -15,82% | -8,70% | US$467.285 | US$444,42 | 29.148.993 BIS |
| 1523 |  SHIBAVAX SHIBX | US$0,00004762 | -0,06% | 7,88% | US$466.093 | - | 9.787.969.900 SHIBX |
| 1524 |  Spore SPORE | US$0,000000000014 | 2,88% | -0,57% | US$466.054 | US$202,12 | 33.068.638.325.879.944 SPORE |
| 1525 |  OpenWorld OPEN | US$0,009013 | -16,80% | -48,06% | US$465.251 | US$53,89 | 51.617.956 OPEN |
| 1526 |  Rainmaker Games RAIN | US$0,001070 | -6,34% | -22,60% | US$465.404 | US$19.753.608 | 435.074.937 RAIN |
| 1527 |  hiBAYC HIBAYC | US$0,07776 | -3,52% | -13,10% | US$465.029 | US$104.966 | 5.980.000 HIBAYC |
| 1528 |  Zyberswap ZYB | US$0,1437 | -5,74% | -17,99% | US$462.861 | US$114.668 | 3.221.565 ZYB |
| 1529 |  Aryacoin AYA | US$0,002873 | -1,24% | 1,89% | US$460.951 | US$4.796,17 | 160.459.559 AYA |
| 1530 |  Spores Network SPO | US$0,0004342 | -4,00% | -1,26% | US$459.552 | US$69.692,12 | 1.058.302.432 SPO |
| 1531 |  Garlicoin GRLC | US$0,006746 | 0,37% | -14,88% | US$458.679 | US$0,01000 | 67.994.878 GRLC |
| 1532 |  Wicrypt WNT | US$0,02110 | -1,16% | -1,89% | US$457.769 | US$79.550,57 | 21.692.408 WNT |
| 1533 |  CryptoBlades SKILL | US$0,4958 | -0,08% | -8,81% | US$456.383 | US$63.263,46 | 920.582 SKILL |
| 1534 |  NFTrade NFTD | US$0,01394 | 1,29% | -1,80% | US$456.268 | US$12.753,44 | 32.741.175 NFTD |
| 1535 |  Kcash KCASH | US$0,001022 | 0,67% | 11,46% | US$455.425 | US$193.508 | 445.499.083 KCASH |
| 1536 |  Bob's Repair BOB | US$0,002474 | 0,70% | -0,78% | US$454.374 | US$27,15 | 183.640.758 BOB |
| 1537 |  Rook ROOK | US$0,7299 | -11,03% | -30,49% | US$450.842 | US$27.291,44 | 617.636 ROOK |
| 1538 |  KIRA KEX | US$0,03663 | 0,48% | 3,50% | US$458.995 | US$318.265 | 12.532.083 KEX |
| 1539 |  HempCoin THC | US$0,001672 | -4,65% | 39,69% | US$447.148 | US$51,44 | 267.467.885 THC |
| 1540 |  8PAY 8PAY | US$0,007440 | -3,45% | -22,05% | US$446.501 | US$4.373,38 | 60.010.875 8PAY |
| 1541 |  Geojam Token JAM | US$0,0006181 | -5,01% | 0,62% | US$434.398 | US$133.802 | 702.742.572 JAM |
| 1542 |  EUNO EUNO | US$0,00006306 | 0,37% | -1,97% | US$437.766 | - | 6.942.234.511 EUNO |
| 1543 |  XY Finance XY | US$0,04852 | -0,88% | -10,53% | US$436.463 | US$45.489,63 | 8.996.415 XY |
| 1544 |  Finblox FBX | US$0,001899 | 0,98% | -8,38% | US$434.743 | US$922.845 | 228.981.025 FBX |
| 1545 |  Mist MIST | US$0,007663 | -0,07% | -20,77% | US$431.843 | US$41.587,69 | 56.357.088 MIST |
| 1546 |  Fractal FCL | US$0,02595 | -0,12% | -5,66% | US$430.593 | US$20.006,42 | 16.595.271 FCL |
| 1547 |  IG Gold IGG | US$0,00004835 | -1,13% | -9,62% | US$428.209 | US$58,56 | 8.856.541.707 IGG |
| 1548 |  PANTHEON X XPN | US$0,0006268 | -5,49% | -24,98% | US$426.711 | US$931,84 | 680.786.427 XPN |
| 1549 |  Eden EDEN | US$0,03202 | -0,34% | 4,24% | US$423.739 | US$163.086 | 13.232.627 EDEN |
| 1550 |  PlotX PLOT | US$0,006365 | -1,45% | -0,75% | US$422.106 | US$309.423 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.