Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yieldwatch WATCH | US$0,01155 | 1,92% | -0,36% | US$225.612 | - | 19.525.544 WATCH |
| 1702 |  Cryptoindex.com 100 CIX100 | US$0,0007502 | -21,02% | -77,13% | US$225.070 | US$46.795,01 | 300.000.000 CIX100 |
| 1703 |  Linked Finance World LFW | US$0,007016 | -2,01% | -0,83% | US$224.609 | US$52.582,02 | 32.013.208 LFW |
| 1704 |  AirNFTs AIRT | US$0,001948 | 0,55% | -0,85% | US$218.267 | US$98,13 | 112.040.000 AIRT |
| 1705 |  hiCOOLCATS HICOOLCATS | US$0,001382 | -10,28% | -14,74% | US$216.213 | US$96.579,13 | 156.401.000 HICOOLCATS |
| 1706 |  Battle Hero BATH | US$0,004329 | 0,02% | -0,21% | US$215.445 | US$18,93 | 49.773.309 BATH |
| 1707 |  Darwinia Commitment Token KTON | US$4,19 | 0,04% | -4,13% | US$214.760 | US$14.333,89 | 51.314 KTON |
| 1708 |  Cheems CHEEMS | US$0,00008358 | 3,37% | 2,51% | US$213.203 | US$864,79 | 2.550.834.901 CHEEMS |
| 1709 |  Acquire.Fi ACQ | US$0,006064 | 0,97% | -6,23% | US$212.488 | US$68.912,87 | 35.041.183 ACQ |
| 1710 |  Millonarios FC Fan Token MFC | US$0,3132 | 1,08% | -2,16% | US$211.571 | US$11.555,76 | 675.511 MFC |
| 1711 |  Swop SWOP | US$0,06637 | 2,00% | -1,67% | US$213.892 | US$15.946,51 | 3.222.864 SWOP |
| 1712 |  Kaizen Finance KZEN | US$0,001809 | 0,27% | -1,69% | US$208.666 | US$120.074 | 115.343.034 KZEN |
| 1713 |  ACoconut AC | US$0,07826 | -5,05% | -6,79% | US$208.312 | US$501,96 | 2.661.650 AC |
| 1714 |  Soda Coin SOC | US$0,0001100 | 0,05% | 83,35% | US$207.965 | - | 1.890.000.000 SOC |
| 1715 |  Lokr LKR | US$0,008057 | 2,82% | -7,60% | US$206.478 | US$318.517 | 25.628.273 LKR |
| 1716 |  Birdchain BIRD | US$0,0007396 | 0,05% | 0,58% | US$206.940 | US$21.512,20 | 279.797.494 BIRD |
| 1717 |  AstroSwap ASTRO | US$0,0004831 | 1,37% | 0,98% | US$207.000 | US$17.937,29 | 428.462.821 ASTRO |
| 1718 |  Blockzero Labs XIO | US$0,005658 | 2,35% | -21,99% | US$207.026 | US$1.309,65 | 36.592.410 XIO |
| 1719 |  disBalancer DDOS | US$0,03061 | 0,70% | 1,33% | US$206.863 | US$12.458,49 | 6.758.119 DDOS |
| 1720 |  WeFi WEFI | US$0,06782 | -26,77% | -46,53% | US$206.293 | US$35.391,19 | 3.041.584 WEFI |
| 1721 |  hiFRIENDS HIFRIENDS | US$0,001219 | 3,53% | -34,95% | US$206.075 | US$112.360 | 169.000.000 HIFRIENDS |
| 1722 |  Inex Project INEX | US$0,00001876 | 0,82% | -0,91% | US$204.260 | - | 10.890.000.000 INEX |
| 1723 |  Apollon Limassol APL | US$0,6077 | 0,06% | -0,90% | US$200.671 | US$22.543,59 | 330.211 APL |
| 1724 |  BitBall BTB | US$0,0003350 | 0,08% | -86,03% | US$203.259 | US$79.923,16 | 606.692.575 BTB |
| 1725 |  Polker PKR | US$0,001048 | 10,67% | -11,24% | US$202.923 | US$1.899,63 | 193.639.424 PKR |
| 1726 |  Legia Warsaw Fan Token LEG | US$0,2968 | -7,27% | -2,97% | US$200.918 | US$11.234,50 | 676.856 LEG |
| 1727 |  dAppstore DAPPX | US$0,001243 | 1,60% | -5,97% | US$201.478 | US$71.552,30 | 162.039.632 DAPPX |
| 1728 |  Golos Blockchain GLS | US$0,0005638 | -3,67% | -3,71% | US$199.934 | US$18,90 | 354.595.925 GLS |
| 1729 |  HashBX HBX | US$0,0003148 | 0,38% | -3,78% | US$198.096 | US$7,58 | 629.280.963 HBX |
| 1730 |  hiMEEBITS HIMEEBITS | US$0,002590 | -16,47% | -23,98% | US$195.144 | US$87.531,72 | 75.351.000 HIMEEBITS |
| 1731 |  BeatzCoin BTZC | US$0,00007626 | 0,37% | -1,97% | US$195.877 | US$19,54 | 2.568.652.554 BTZC |
| 1732 |  Etherland ELAND | US$0,006303 | 1,65% | -3,85% | US$195.535 | US$57.497,81 | 31.024.196 ELAND |
| 1733 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01672 | -2,96% | -9,99% | US$194.275 | US$45.247,67 | 11.618.802 MUDOL2 |
| 1734 |  Parachute PAR | US$0,0001911 | 0,05% | -2,54% | US$190.988 | - | 999.628.334 PAR |
| 1735 |  SifChain erowan | US$0,00007602 | -4,96% | -3,79% | US$190.767 | US$5.310,41 | 2.509.307.307 erowan |
| 1736 |  Dragon Kart KART | US$0,004561 | 0,05% | 0,01% | US$189.755 | - | 41.600.061 KART |
| 1737 |  FRAKT Token FRKT | US$0,03993 | 0,14% | -11,38% | US$188.741 | US$262,03 | 4.727.287 FRKT |
| 1738 |  Oikos OKS | US$0,0007707 | -1,49% | 1,69% | US$187.680 | US$2,09 | 243.503.360 OKS |
| 1739 |  Tachyon Protocol IPX | US$0,0007030 | 8,87% | -5,46% | US$187.599 | US$957,13 | 266.858.531 IPX |
| 1740 |  Team Heretics Fan Token TH | US$0,4293 | -0,97% | 5,97% | US$185.511 | US$15.971,76 | 432.137 TH |
| 1741 |  DinoX DNXC | US$0,005474 | 0,15% | -3,39% | US$186.193 | US$58.319,02 | 34.011.080 DNXC |
| 1742 |  BidiPass BDP | US$0,0004784 | 0,25% | 283,00% | US$184.946 | US$98,33 | 386.631.337 BDP |
| 1743 |  VIG VIG | US$0,0001848 | 0,00% | -3,64% | US$184.778 | - | 1.000.000.000 VIG |
| 1744 |  RING X PLATFORM RINGX | US$0,0005866 | 0,37% | -1,97% | US$183.716 | - | 313.192.785 RINGX |
| 1745 |  PolkaWar PWAR | US$0,002179 | 13,51% | -3,64% | US$180.497 | US$26.664,44 | 82.822.168 PWAR |
| 1746 |  Hunter Token / Digital Arms HNTR | US$0,001649 | -0,16% | -0,59% | US$180.209 | US$15.030,24 | 109.265.467 HNTR |
| 1747 |  renDOGE RENDOGE | US$0,05832 | 0,00% | -0,50% | US$179.829 | - | 3.083.733 RENDOGE |
| 1748 |  The Unfettered SOULS | US$0,001968 | -0,44% | -8,67% | US$179.335 | US$25.445,31 | 91.112.751 SOULS |
| 1749 |  Ubex UBEX | US$0,00005350 | 0,60% | 77,28% | US$176.894 | US$26,74 | 3.306.258.739 UBEX |
| 1750 |  WinCash WCC | US$0,1173 | 0,37% | -1,97% | US$175.952 | US$5,86 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.